Stock listing
ASX:GEAR BetaShares Geared Australian Equity Fund Share Price
Follow BetaShares Geared Australian Equity Fund into a list and get an email when it puts out news.
Share price · ASX:GEAR
$37.03 AUD +1.26 (+3.5%)
Delayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Day range so far
- $36.95 – $37.30 AUDDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- Volume
- 202,664 sharesDelayed at least 15 minutes · 11:09 AM GMT+11, Nov 5, 2026
- 52-week range
- $31.38 – $39.55 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $5.22M AUDMedian day 110,047 shares · last 3 months, Aug 5, 2026 – Nov 4, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 4, 2026 · ASX:GEAR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.77 | -0.46 | -1.3% | $36.03 | $36.09 | $35.54 | 149,026 | |
| $36.23 | +0.19 | +0.5% | $36.41 | $36.48 | $35.89 | 115,116 | |
| $36.04 | -0.40 | -1.1% | $36.14 | $36.50 | $35.93 | 59,603 | |
| $36.44 | +0.10 | +0.3% | $36.60 | $37.25 | $36.44 | 231,209 | |
| $36.34 | +0.43 | +1.2% | $36.17 | $36.42 | $36.11 | 94,796 | |
| $35.91 | -0.05 | -0.1% | $36.24 | $36.75 | $35.91 | 239,532 | |
| $35.96 | +0.22 | +0.6% | $35.74 | $36.06 | $35.32 | 128,936 | |
| $35.74 | +0.20 | +0.6% | $35.19 | $35.74 | $34.90 | 102,201 | |
| $35.54 | +0.03 | +0.1% | $35.36 | $35.54 | $35.20 | 100,364 | |
| $35.51 | -0.35 | -1.0% | $35.77 | $35.77 | $35.30 | 108,599 | |
| $35.86 | +0.17 | +0.5% | $35.98 | $36.00 | $35.55 | 114,750 | |
| $35.69 | -0.24 | -0.7% | $35.33 | $35.78 | $35.14 | 165,194 | |
| $35.93 | +0.18 | +0.5% | $35.72 | $36.00 | $35.61 | 155,514 | |
| $35.75 | +0.75 | +2.1% | $35.69 | $35.85 | $35.47 | 173,268 | |
| $35.00 | +0.04 | +0.1% | $34.71 | $35.11 | $34.29 | 101,896 | |
| $34.96 | -0.62 | -1.7% | $35.35 | $35.35 | $34.81 | 99,439 | |
| $35.58 | +0.05 | +0.1% | $35.53 | $35.70 | $35.15 | 57,086 | |
| $35.53 | +0.50 | +1.4% | $35.20 | $35.65 | $35.14 | 121,694 | |
| $35.03 | +0.53 | +1.5% | $34.73 | $35.03 | $34.73 | 68,127 | |
| $34.50 | -0.57 | -1.6% | $34.72 | $34.92 | $34.50 | 102,962 | |
| $35.07 | -0.09 | -0.3% | $35.16 | $35.30 | $34.90 | 55,508 | |
| $35.16 | +0.42 | +1.2% | $35.02 | $35.33 | $34.82 | 82,743 | |
| $34.74 | +0.02 | +0.1% | $34.95 | $35.17 | $34.69 | 67,141 | |
| $34.72 | +0.58 | +1.7% | $34.56 | $34.73 | $34.31 | 68,748 | |
| $34.14 | -1.53 | -4.3% | $35.18 | $35.18 | $34.13 | 266,604 | |
| $35.67 | +0.70 | +2.0% | $34.95 | $35.82 | $34.90 | 138,466 | |
| $34.97 | +0.24 | +0.7% | $34.80 | $34.97 | $34.55 | 54,672 | |
| $34.73 | +0.13 | +0.4% | $34.57 | $35.02 | $34.56 | 93,369 | |
| $34.60 | -0.33 | -0.9% | $34.67 | $34.68 | $34.45 | 103,969 | |
| $34.93 | -0.57 | -1.6% | $34.59 | $35.04 | $34.45 | 169,443 | |
| $35.50 | +0.06 | +0.2% | $35.61 | $35.74 | $35.33 | 46,670 | |
| $35.44 | +0.27 | +0.8% | $35.48 | $35.67 | $35.21 | 115,162 | |
| $35.17 | -0.04 | -0.1% | $34.90 | $35.27 | $34.82 | 111,319 | |
| $35.21 | +0.03 | +0.1% | $35.57 | $35.59 | $35.16 | 79,445 | |
| $35.18 | +0.27 | +0.8% | $34.95 | $35.45 | $34.85 | 187,634 | |
| $34.91 | +0.19 | +0.5% | $34.93 | $35.02 | $34.74 | 75,272 | |
| $34.72 | -0.65 | -1.8% | $35.23 | $35.26 | $34.67 | 160,502 | |
| $35.37 | +0.03 | +0.1% | $35.40 | $35.59 | $35.28 | 71,486 | |
| $35.34 | -0.62 | -1.7% | $35.20 | $35.53 | $35.00 | 250,625 | |
| $35.96 | -0.90 | -2.4% | $36.10 | $36.12 | $35.37 | 359,204 | |
| $36.86 | +0.05 | +0.1% | $36.95 | $37.15 | $36.64 | 107,410 | |
| $36.81 | -0.81 | -2.2% | $37.58 | $37.58 | $36.78 | 181,065 | |
| $37.62 | +0.05 | +0.1% | $37.53 | $37.92 | $37.53 | 49,950 | |
| $37.57 | -0.12 | -0.3% | $37.91 | $37.99 | $37.51 | 70,625 | |
| $37.69 | +0.67 | +1.8% | $37.26 | $37.74 | $37.20 | 117,803 | |
| $37.02 | -0.74 | -2.0% | $36.98 | $37.14 | $36.68 | 174,695 | |
| $37.76 | +0.02 | +0.1% | $37.45 | $37.81 | $37.39 | 137,779 | |
| $37.74 | -0.21 | -0.6% | $37.70 | $38.20 | $37.62 | 85,796 | |
| $37.95 | +0.52 | +1.4% | $37.67 | $37.95 | $37.59 | 88,669 | |
| $37.43 | -0.87 | -2.3% | $38.20 | $38.22 | $37.36 | 146,481 | |
| $38.30 | -0.21 | -0.5% | $38.60 | $39.07 | $38.26 | 156,505 | |
| $38.51 | +0.58 | +1.5% | $38.04 | $38.65 | $38.04 | 94,569 | |
| $37.93 | +0.39 | +1.0% | $37.83 | $38.23 | $37.74 | 132,248 | |
| $37.54 | -0.20 | -0.5% | $37.65 | $37.75 | $37.47 | 89,867 | |
| $37.74 | +0.24 | +0.6% | $37.94 | $37.96 | $37.60 | 1,035,040 | |
| $37.50 | -0.03 | -0.1% | $37.35 | $37.60 | $37.20 | 164,007 | |
| $37.53 | -0.04 | -0.1% | $37.45 | $37.88 | $37.44 | 103,011 | |
| $37.57 | -0.34 | -0.9% | $37.91 | $37.91 | $37.51 | 297,186 | |
| $37.91 | -0.70 | -1.8% | $38.23 | $38.23 | $37.80 | 108,775 | |
| $38.61 | -0.08 | -0.2% | $38.65 | $38.69 | $38.19 | 159,652 | |
| $38.69 | -0.44 | -1.1% | $38.81 | $38.93 | $38.55 | 94,262 | |
| $39.13 | +0.16 | +0.4% | $38.90 | $39.43 | $38.90 | 106,470 | |
| $38.97 | -0.26 | -0.7% | $39.19 | $39.25 | $38.76 | 130,490 | |
| $39.23 | -0.04 | -0.1% | $39.00 | $39.38 | $38.85 | 50,443 | |
| $39.27 | +0.38 | +1.0% | $38.95 | $39.55 | $38.95 | 208,776 | |
| $38.89 | +0.63 | +1.6% | $38.48 | $38.99 | $38.15 | 267,918 |
- Ticker
- ASX:GEAR
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
BetaShares Geared Australian Equity Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about BetaShares Geared Australian Equity Fund.