Stock listing
ASX:GDX VanEck Gold Miners ETF (GDX) Share Price
Follow VanEck Gold Miners ETF (GDX) into a list and get an email when it puts out news.
Share price · ASX:GDX
$96.48 AUD -0.14 (-0.1%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Day range so far
- $96.26 – $96.90 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Volume
- 12,601 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026
- Market cap
- $379.6M AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 4, 2026 · price × 3.93M shares outstanding
- 52-week range
- $87.13 – $175.00 AUDLowest and highest trades, Nov 5, 2025 – Nov 4, 2026
- Traded on an average day
- $7.39M AUDMedian day 53,524 shares · last 3 months, Aug 4, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 4, 2026 – Nov 3, 2026 · ASX:GDX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $96.62 | +0.67 | +0.7% | $97.24 | $97.91 | $96.58 | 61,407 | |
| $95.95 | -3.05 | -3.1% | $95.29 | $96.38 | $94.55 | 68,171 | |
| $99.00 | -2.35 | -2.3% | $100.00 | $100.73 | $98.42 | 43,916 | |
| $101.35 | +0.21 | +0.2% | $102.32 | $102.55 | $101.09 | 31,075 | |
| $101.14 | +1.89 | +1.9% | $100.97 | $102.80 | $100.96 | 47,524 | |
| $99.25 | +0.16 | +0.2% | $99.21 | $99.75 | $99.00 | 34,760 | |
| $99.09 | -0.09 | -0.1% | $99.00 | $99.11 | $97.90 | 57,941 | |
| $99.18 | -4.96 | -4.8% | $102.21 | $102.21 | $98.50 | 73,065 | |
| $104.14 | -1.46 | -1.4% | $106.00 | $106.00 | $104.11 | 50,545 | |
| $105.60 | -1.41 | -1.3% | $106.35 | $106.49 | $105.40 | 22,894 | |
| $107.01 | -2.06 | -1.9% | $108.00 | $108.00 | $105.86 | 140,899 | |
| $109.07 | +1.17 | +1.1% | $108.75 | $109.23 | $108.32 | 31,294 | |
| $107.90 | +3.30 | +3.2% | $107.60 | $108.09 | $106.96 | 55,104 | |
| $104.60 | -3.04 | -2.8% | $106.30 | $106.30 | $103.24 | 60,059 | |
| $107.64 | -2.58 | -2.3% | $108.35 | $108.35 | $106.98 | 47,642 | |
| $110.22 | +0.22 | +0.2% | $109.30 | $110.22 | $108.33 | 33,367 | |
| $110.00 | +0.48 | +0.4% | $110.28 | $111.14 | $110.00 | 45,472 | |
| $109.52 | +2.86 | +2.7% | $108.25 | $109.52 | $107.72 | 41,071 | |
| $106.66 | -1.44 | -1.3% | $106.64 | $107.06 | $105.99 | 44,599 | |
| $108.10 | +0.24 | +0.2% | $108.68 | $109.60 | $108.10 | 37,244 | |
| $107.86 | -0.39 | -0.4% | $108.00 | $108.64 | $107.50 | 24,128 | |
| $108.25 | -0.80 | -0.7% | $109.00 | $109.62 | $108.24 | 29,299 | |
| $109.05 | -1.04 | -0.9% | $108.80 | $109.05 | $107.30 | 42,944 | |
| $110.09 | +0.09 | +0.1% | $109.00 | $110.58 | $108.87 | 45,785 | |
| $110.00 | +0.58 | +0.5% | $109.90 | $110.90 | $109.90 | 44,275 | |
| $109.42 | -0.58 | -0.5% | $108.55 | $109.59 | $108.19 | 48,642 | |
| $110.00 | -3.25 | -2.9% | $113.25 | $113.64 | $109.94 | 91,211 | |
| $113.25 | -1.33 | -1.2% | $114.00 | $114.27 | $113.13 | 42,520 | |
| $114.58 | -3.40 | -2.9% | $114.80 | $115.77 | $114.49 | 45,299 | |
| $117.98 | +4.13 | +3.6% | $117.27 | $118.96 | $117.27 | 58,255 | |
| $113.85 | -1.55 | -1.3% | $115.70 | $115.84 | $113.82 | 50,566 | |
| $115.40 | -2.18 | -1.9% | $117.58 | $117.58 | $115.35 | 44,681 | |
| $117.58 | +3.71 | +3.3% | $115.55 | $117.58 | $115.55 | 48,171 | |
| $113.87 | -1.40 | -1.2% | $114.58 | $114.87 | $112.73 | 56,596 | |
| $115.27 | +1.47 | +1.3% | $113.15 | $115.71 | $113.02 | 36,501 | |
| $113.80 | -2.37 | -2.0% | $114.55 | $115.43 | $113.75 | 34,638 | |
| $116.17 | -1.22 | -1.0% | $117.50 | $117.50 | $115.85 | 45,452 | |
| $117.39 | -2.57 | -2.1% | $116.00 | $117.39 | $114.96 | 58,499 | |
| $119.96 | +0.45 | +0.4% | $119.40 | $120.23 | $118.92 | 43,405 | |
| $119.51 | +0.66 | +0.6% | $118.00 | $119.51 | $117.44 | 37,892 | |
| $118.85 | +1.35 | +1.1% | $117.60 | $120.05 | $117.60 | 49,759 | |
| $117.50 | -3.47 | -2.9% | $119.70 | $119.70 | $117.50 | 48,185 | |
| $120.97 | +1.66 | +1.4% | $121.40 | $122.00 | $120.53 | 72,399 | |
| $119.31 | +4.63 | +4.0% | $117.05 | $119.54 | $117.05 | 66,108 | |
| $114.68 | -4.07 | -3.4% | $115.31 | $115.31 | $113.07 | 73,790 | |
| $118.75 | -0.23 | -0.2% | $118.56 | $119.42 | $118.24 | 52,327 | |
| $118.98 | -4.42 | -3.6% | $121.16 | $121.16 | $117.80 | 118,108 | |
| $123.40 | +0.26 | +0.2% | $123.39 | $124.37 | $123.29 | 80,036 | |
| $123.14 | -3.60 | -2.8% | $125.65 | $125.65 | $123.00 | 62,601 | |
| $126.74 | +2.34 | +1.9% | $126.90 | $127.60 | $126.12 | 67,470 | |
| $124.40 | -0.68 | -0.5% | $125.57 | $126.75 | $123.83 | 81,578 | |
| $125.08 | +2.48 | +2.0% | $124.95 | $125.60 | $123.84 | 161,705 | |
| $122.60 | +4.64 | +3.9% | $120.59 | $122.69 | $120.55 | 104,546 | |
| $117.96 | +8.99 | +8.2% | $118.00 | $118.99 | $117.72 | 125,178 | |
| $108.97 | -1.77 | -1.6% | $109.75 | $110.50 | $108.50 | 54,720 | |
| $110.74 | -0.34 | -0.3% | $112.00 | $112.37 | $110.50 | 44,171 | |
| $111.08 | +3.18 | +2.9% | $109.56 | $111.31 | $109.56 | 65,279 | |
| $107.90 | -2.10 | -1.9% | $109.50 | $109.50 | $107.07 | 89,652 | |
| $110.00 | -0.75 | -0.7% | $111.24 | $112.44 | $110.00 | 99,675 | |
| $110.75 | +0.75 | +0.7% | $110.00 | $111.66 | $110.00 | 69,310 | |
| $110.00 | -0.22 | -0.2% | $111.22 | $112.98 | $110.00 | 116,730 | |
| $110.22 | +5.27 | +5.0% | $109.00 | $110.49 | $108.67 | 121,707 | |
| $104.95 | +1.25 | +1.2% | $103.85 | $104.99 | $103.20 | 104,615 | |
| $103.70 | +5.27 | +5.4% | $105.48 | $105.48 | $102.92 | 257,964 | |
| $98.43 | +4.28 | +4.5% | $95.61 | $99.21 | $95.45 | 172,220 | |
| $94.15 | +1.57 | +1.7% | $93.95 | $94.39 | $93.39 | 73,510 |
- Ticker
- ASX:GDX
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
VanEck Gold Miners ETF (GDX) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about VanEck Gold Miners ETF (GDX).