Stock listing
ASX:GDG Generation Development Group Limited Share Price
Follow Generation Development Group Limited into a list and get an email when it puts out news.
Share price · ASX:GDG
$3.10 AUD -0.05 (-1.6%)
Close on Oct 30, 2026
- Day range
- $3.09 – $3.20 AUDOct 30, 2026
- Volume
- 683,684 sharesOct 30, 2026
- Market cap
- $1.25B AUDAt the close on Oct 30, 2026 · price × 403.5M shares outstanding
- 52-week range
- $2.57 – $7.36 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $7.79M AUDMedian day 1.83M shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GDG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $3.10 | -0.05 | -1.6% | $3.20 | $3.20 | $3.09 | 683,684 | |
| $3.15 | -0.05 | -1.6% | $3.22 | $3.27 | $3.11 | 1,307,352 | |
| $3.20 | +0.13 | +4.2% | $3.13 | $3.23 | $3.09 | 2,042,855 | |
| $3.07 | +0.06 | +2.0% | $2.99 | $3.17 | $2.96 | 2,438,467 | |
| $3.01 | -0.06 | -2.0% | $3.01 | $3.15 | $2.96 | 2,187,646 | |
| $3.07 | -0.13 | -4.1% | $3.00 | $3.09 | $2.95 | 3,262,454 | |
| $3.20 | -0.10 | -3.0% | $3.40 | $3.48 | $2.87 | 4,839,707 | |
| $3.30 | +0.15 | +4.8% | $3.23 | $3.335 | $3.22 | 4,695,578 | |
| $3.15 | +0.10 | +3.3% | $3.01 | $3.16 | $3.01 | 2,167,874 | |
| $3.05 | +0.06 | +2.0% | $2.90 | $3.08 | $2.90 | 1,567,632 | |
| $2.99 | -0.15 | -4.8% | $3.16 | $3.19 | $2.97 | 3,702,503 | |
| $3.14 | +0.46 | +17.2% | $2.77 | $3.15 | $2.73 | 8,603,559 | |
| $2.68 | -0.03 | -1.1% | $2.69 | $2.74 | $2.67 | 1,754,496 | |
| $2.71 | -0.01 | -0.4% | $2.82 | $2.82 | $2.69 | 2,093,183 | |
| $2.72 | -0.07 | -2.5% | $2.78 | $2.84 | $2.72 | 1,752,755 | |
| $2.79 | +0.19 | +7.3% | $2.62 | $2.81 | $2.61 | 2,029,287 | |
| $2.60 | -0.05 | -1.9% | $2.60 | $2.65 | $2.57 | 2,401,654 | |
| $2.65 | -0.02 | -0.7% | $2.69 | $2.69 | $2.60 | 3,368,381 | |
| $2.67 | +0.02 | +0.8% | $2.66 | $2.71 | $2.62 | 1,431,733 | |
| $2.65 | -0.07 | -2.6% | $2.78 | $2.78 | $2.65 | 1,139,674 | |
| $2.72 | -0.02 | -0.7% | $2.74 | $2.78 | $2.70 | 1,174,311 | |
| $2.74 | -0.01 | -0.4% | $2.73 | $2.785 | $2.695 | 1,618,448 | |
| $2.75 | +0.02 | +0.7% | $2.71 | $2.78 | $2.68 | 1,843,460 | |
| $2.73 | +0.03 | +1.1% | $2.66 | $2.755 | $2.66 | 2,100,100 | |
| $2.70 | -0.05 | -1.8% | $2.72 | $2.75 | $2.70 | 932,215 | |
| $2.75 | -0.12 | -4.2% | $2.88 | $2.88 | $2.73 | 863,045 | |
| $2.87 | -0.11 | -3.7% | $2.90 | $2.94 | $2.84 | 1,735,417 | |
| $2.98 | -0.03 | -1.0% | $2.99 | $3.00 | $2.90 | 1,663,517 | |
| $3.01 | -0.01 | -0.3% | $3.04 | $3.08 | $3.01 | 901,757 | |
| $3.02 | +0.04 | +1.3% | $2.98 | $3.03 | $2.91 | 1,212,368 | |
| $2.98 | +0.06 | +2.1% | $2.90 | $2.99 | $2.90 | 3,674,878 | |
| $2.92 | 0.00 | 0.0% | $2.96 | $2.985 | $2.915 | 1,287,347 | |
| $2.92 | -0.03 | -1.0% | $2.92 | $2.96 | $2.885 | 1,191,017 | |
| $2.95 | -0.07 | -2.3% | $3.02 | $3.05 | $2.92 | 1,664,030 | |
| $3.02 | -0.12 | -3.8% | $3.08 | $3.18 | $3.00 | 1,379,322 | |
| $3.14 | 0.00 | 0.0% | $3.07 | $3.145 | $3.035 | 3,043,646 | |
| $3.14 | -0.06 | -1.9% | $3.15 | $3.165 | $3.06 | 4,464,816 | |
| $3.20 | -0.17 | -5.0% | $3.33 | $3.49 | $3.195 | 3,805,600 | |
| $3.37 | +0.01 | +0.3% | $3.37 | $3.40 | $3.30 | 2,797,519 | |
| $3.36 | +0.19 | +6.0% | $3.15 | $3.395 | $3.07 | 6,011,661 | |
| $3.17 | +0.03 | +1.0% | $3.20 | $3.21 | $3.10 | 3,451,753 | |
| $3.14 | +0.08 | +2.6% | $3.11 | $3.19 | $3.01 | 5,832,226 | |
| $3.06 | 0.00 | 0.0% | $2.98 | $3.125 | $2.95 | 2,210,170 | |
| $3.06 | -0.12 | -3.8% | $3.13 | $3.22 | $3.035 | 2,602,606 | |
| $3.18 | -0.02 | -0.6% | $3.13 | $3.24 | $3.07 | 4,479,907 | |
| $3.20 | -0.05 | -1.5% | $3.20 | $3.34 | $3.18 | 5,350,001 | |
| $3.25 | -0.59 | -15.4% | $3.69 | $3.69 | $3.11 | 10,080,789 | |
| $3.84 | -0.05 | -1.3% | $4.01 | $4.01 | $3.78 | 1,502,792 | |
| $3.89 | +0.13 | +3.5% | $3.79 | $3.90 | $3.75 | 1,028,842 | |
| $3.76 | -0.05 | -1.3% | $3.86 | $3.86 | $3.68 | 806,270 | |
| $3.81 | +0.02 | +0.5% | $3.81 | $3.88 | $3.795 | 2,625,959 | |
| $3.79 | +0.02 | +0.5% | $3.76 | $3.825 | $3.75 | 1,049,759 | |
| $3.77 | -0.02 | -0.5% | $3.84 | $3.84 | $3.73 | 571,691 | |
| $3.79 | -0.01 | -0.3% | $3.79 | $3.865 | $3.74 | 1,424,729 | |
| $3.80 | +0.01 | +0.3% | $3.80 | $3.85 | $3.75 | 2,987,634 | |
| $3.79 | -0.05 | -1.3% | $3.85 | $3.895 | $3.75 | 1,018,270 | |
| $3.84 | -0.14 | -3.5% | $3.97 | $3.97 | $3.79 | 1,832,665 | |
| $3.98 | -0.04 | -1.0% | $4.05 | $4.07 | $3.95 | 1,338,243 | |
| $4.02 | -0.04 | -1.0% | $4.05 | $4.09 | $3.98 | 1,439,830 | |
| $4.06 | -0.06 | -1.5% | $4.07 | $4.17 | $4.02 | 1,308,763 | |
| $4.12 | -0.01 | -0.2% | $4.10 | $4.16 | $4.07 | 1,169,442 | |
| $4.13 | -0.08 | -1.9% | $4.15 | $4.22 | $4.12 | 911,624 | |
| $4.21 | +0.03 | +0.7% | $4.15 | $4.245 | $4.15 | 1,892,454 | |
| $4.18 | +0.16 | +4.0% | $4.10 | $4.26 | $4.04 | 1,517,888 | |
| $4.02 | -0.09 | -2.2% | $4.26 | $4.26 | $3.95 | 2,380,637 | |
| $4.11 | +0.03 | +0.7% | $4.21 | $4.21 | $4.02 | 2,257,745 | |
| $4.08 | -0.08 | -1.9% | $4.12 | $4.16 | $4.07 | 1,564,217 |
- Ticker
- ASX:GDG
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
September 2026 quarterly update
Latest deck · Aug 27, 2026
FY2026 Earnings Presentation
Earnings · 41 slides
Latest news
September 2026 quarterly update
Oct 21, 2026
Closed $3.20 (-3.0%) on Oct 22, 2026
FY26 Results Presentation
Aug 26, 2026
Closed $3.25 (-15.4%) on Aug 27, 2026
FY26 Financial Results
Aug 26, 2026
Closed $3.25 (-15.4%) on Aug 27, 2026
June 2026 quarterly update
Jul 22, 2026
Closed $4.58 (+37.1%) on Jul 23, 2026
Completion of Xplore Wealth Client Book Migration
May 6, 2026
Closed $3.70 (+2.8%) on May 7, 2026
Generation Life cyber incident
Apr 26, 2026
Closed $3.66 (+1.4%) on Apr 27, 2026
Results announcement
Feb 24, 2026
Closed $4.25 (+3.7%) on Feb 25, 2026
Appendix 4D
Feb 24, 2026
Closed $4.25 (+3.7%) on Feb 25, 2026
HY26 Results pack
Feb 24, 2026
Closed $4.25 (+3.7%) on Feb 25, 2026
December quarter update
Jan 21, 2026
Closed $5.65 (-6.0%) on Jan 22, 2026
Decks
FY2026 Earnings Presentation
Earnings · 41 slides · Aug 27, 2026
HY2026 Earnings Presentation
Earnings · 28 slides · Feb 24, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 50 slides · Nov 20, 2025
Investor Day (November 2025)
Investor day · 86 slides · Nov 11, 2025
Generation Development Group Limited on 6ix
- News releases
- 11 in the last 12 months · 91 in all · newest Oct 21, 2026 · oldest 2016
- Decks
- 21 decks · latest Aug 27, 2026
Log in to ask 6ix AI your own questions about Generation Development Group Limited.