Stock listing
ASX:GDF GARDA Property Group Share Price
Follow GARDA Property Group into a list and get an email when it puts out news.
Share price · ASX:GDF
$1.12 AUD -0.03 (-2.2%)
Delayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.12 – $1.12 AUDDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
- Volume
- 17,469 sharesDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026
- Market cap
- $243.7M AUDDelayed at least 15 minutes · 10:23 AM GMT+11, Nov 2, 2026 · price × 217.6M shares outstanding
- 52-week range
- $0.99 – $1.24 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $118,954 AUDMedian day 54,968 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GDF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.145 | 0.00 | 0.0% | $1.125 | $1.145 | $1.113 | 157,053 | |
| $1.145 | +0.01 | +0.9% | $1.14 | $1.145 | $1.125 | 292,279 | |
| $1.135 | -0.035 | -3.0% | $1.145 | $1.15 | $1.135 | 182,326 | |
| $1.17 | +0.01 | +0.9% | $1.15 | $1.17 | $1.145 | 182,934 | |
| $1.16 | +0.015 | +1.3% | $1.145 | $1.16 | $1.135 | 462,248 | |
| $1.145 | +0.005 | +0.4% | $1.15 | $1.17 | $1.13 | 767,230 | |
| $1.14 | +0.115 | +11.2% | $1.12 | $1.20 | $1.11 | 613,432 | |
| $1.025 | 0.00 | 0.0% | $1.025 | $1.025 | $1.025 | 3 | |
| $1.025 | 0.00 | 0.0% | $1.03 | $1.04 | $1.018 | 38,241 | |
| $1.025 | +0.005 | +0.5% | $1.04 | $1.04 | $1.02 | 37,171 | |
| $1.02 | +0.01 | +1.0% | $1.01 | $1.03 | $1.01 | 52,129 | |
| $1.01 | 0.00 | 0.0% | $1.03 | $1.03 | $1.005 | 81,893 | |
| $1.01 | 0.00 | 0.0% | $1.02 | $1.02 | $1.01 | 31,533 | |
| $1.01 | 0.00 | 0.0% | $1.01 | $1.02 | $1.01 | 21,438 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.01 | 37,812 | |
| $1.03 | -0.01 | -1.0% | $1.025 | $1.035 | $1.025 | 4,567 | |
| $1.04 | 0.00 | 0.0% | $1.04 | $1.04 | $1.035 | 9,658 | |
| $1.04 | +0.02 | +2.0% | $1.015 | $1.04 | $1.015 | 174,196 | |
| $1.02 | -0.005 | -0.5% | $1.02 | $1.02 | $1.02 | 33,007 | |
| $1.025 | -0.01 | -1.0% | $1.04 | $1.04 | $1.025 | 29,989 | |
| $1.035 | -0.03 | -2.8% | $1.07 | $1.08 | $1.03 | 102,987 | |
| $1.065 | +0.025 | +2.4% | $1.04 | $1.065 | $1.04 | 127,288 | |
| $1.04 | -0.025 | -2.3% | $1.08 | $1.08 | $1.03 | 35,010 | |
| $1.065 | +0.025 | +2.4% | $1.035 | $1.065 | $1.035 | 67,203 | |
| $1.04 | +0.015 | +1.5% | $1.03 | $1.05 | $1.025 | 134,989 | |
| $1.025 | +0.005 | +0.5% | $1.015 | $1.025 | $1.015 | 18,403 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.03 | $1.02 | 49,918 | |
| $1.03 | 0.00 | 0.0% | $1.03 | $1.035 | $1.02 | 29,109 | |
| $1.03 | +0.02 | +2.0% | $1.03 | $1.03 | $1.005 | 90,462 | |
| $1.01 | -0.02 | -1.9% | $1.03 | $1.03 | $1.00 | 32,994 | |
| $1.03 | +0.025 | +2.5% | $1.005 | $1.03 | $1.00 | 103,959 | |
| $1.005 | -0.01 | -1.0% | $1.03 | $1.03 | $1.005 | 136,218 | |
| $1.015 | +0.01 | +1.0% | $1.02 | $1.025 | $1.01 | 76,264 | |
| $1.005 | -0.015 | -1.5% | $1.01 | $1.02 | $1.005 | 207,282 | |
| $1.02 | +0.015 | +1.5% | $1.015 | $1.02 | $1.01 | 25,561 | |
| $1.005 | -0.005 | -0.5% | $1.01 | $1.01 | $1.005 | 133,113 | |
| $1.01 | -0.01 | -1.0% | $1.02 | $1.02 | $1.005 | 195,004 | |
| $1.02 | -0.01 | -1.0% | $1.03 | $1.035 | $1.02 | 41,085 | |
| $1.03 | +0.005 | +0.5% | $1.03 | $1.045 | $1.03 | 32,694 | |
| $1.025 | +0.005 | +0.5% | $1.02 | $1.025 | $1.02 | 12,759 | |
| $1.02 | 0.00 | 0.0% | $1.03 | $1.045 | $1.02 | 54,968 | |
| $1.02 | 0.00 | 0.0% | $1.02 | $1.025 | $1.02 | 3,091 | |
| $1.02 | -0.025 | -2.4% | $1.04 | $1.04 | $1.01 | 895,278 | |
| $1.045 | +0.01 | +1.0% | $1.04 | $1.045 | $1.03 | 60,123 | |
| $1.035 | -0.01 | -1.0% | $1.035 | $1.04 | $1.03 | 18,087 | |
| $1.045 | 0.00 | 0.0% | $1.05 | $1.05 | $1.03 | 74,206 | |
| $1.045 | -0.005 | -0.5% | $1.05 | $1.05 | $1.04 | 14,142 | |
| $1.05 | -0.005 | -0.5% | $1.05 | $1.06 | $1.05 | 76,860 | |
| $1.055 | +0.01 | +1.0% | $1.05 | $1.065 | $1.05 | 34,482 | |
| $1.045 | -0.02 | -1.9% | $1.07 | $1.07 | $1.045 | 28,937 | |
| $1.065 | +0.005 | +0.5% | $1.07 | $1.07 | $1.06 | 87,992 | |
| $1.06 | -0.01 | -0.9% | $1.07 | $1.07 | $1.06 | 93,295 | |
| $1.07 | 0.00 | 0.0% | $1.07 | $1.07 | $1.065 | 30,748 | |
| $1.07 | +0.005 | +0.5% | $1.07 | $1.07 | $1.065 | 6,198 | |
| $1.065 | -0.01 | -0.9% | $1.075 | $1.09 | $1.065 | 52,861 | |
| $1.075 | 0.00 | 0.0% | $1.095 | $1.095 | $1.07 | 110,481 | |
| $1.075 | -0.015 | -1.4% | $1.09 | $1.09 | $1.075 | 62,576 | |
| $1.09 | 0.00 | 0.0% | $1.09 | $1.09 | $1.085 | 31,818 | |
| $1.09 | -0.005 | -0.5% | $1.09 | $1.11 | $1.09 | 52,840 | |
| $1.095 | 0.00 | 0.0% | $1.10 | $1.115 | $1.08 | 56,219 | |
| $1.095 | 0.00 | 0.0% | $1.09 | $1.10 | $1.085 | 50,177 | |
| $1.095 | +0.005 | +0.5% | $1.09 | $1.105 | $1.085 | 86,812 | |
| $1.09 | -0.01 | -0.9% | $1.10 | $1.105 | $1.09 | 111,242 | |
| $1.10 | +0.02 | +1.9% | $1.085 | $1.13 | $1.08 | 162,820 | |
| $1.08 | -0.005 | -0.5% | $1.085 | $1.085 | $1.073 | 49,232 |
- Ticker
- ASX:GDF
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 21, 2026
Capital gains tax and 10 cps special distribution
Latest deck · Oct 22, 2026
Merger or Acquisition (October 2026)
Merger or acquisition · 20 slides
Latest news
Capital gains tax and 10 cps special distribution
Oct 21, 2026
Closed $1.14 (+11.2%) on Oct 22, 2026
$300 million portfolio divestment and guidance upgrade
Oct 21, 2026
Closed $1.14 (+11.2%) on Oct 22, 2026
Trading Halt
Oct 20, 2026
Closed $1.03 (0.0%) on Oct 21, 2026
Pause in Trading
Oct 20, 2026
Closed $1.03 (0.0%) on Oct 21, 2026
Decks
Merger or Acquisition (October 2026)
Merger or acquisition · 20 slides · Oct 22, 2026
FY26 Earnings Presentation
Earnings · 46 slides · Jul 30, 2026
HY26 Earnings Presentation
Earnings · 34 slides · Feb 4, 2026
FY2025 Earnings Presentation
Earnings · 30 slides · Jul 30, 2025
GARDA Property Group on 6ix
- News releases
- 8 in the last 12 months · 8 in all · newest Oct 21, 2026 · oldest 2026
- Decks
- 30 decks · latest Oct 22, 2026
Log in to ask 6ix AI your own questions about GARDA Property Group.