Stock listing
ASX:GCQF Gcq Global Equities Complex ETF Share Price
Follow Gcq Global Equities Complex ETF into a list and get an email when it puts out news.
Share price · ASX:GCQF
$4.33 AUD +0.08 (+1.9%)
Delayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Day range so far
- $4.26 – $4.34 AUDDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- Volume
- 7,912 sharesDelayed at least 15 minutes · 10:36 AM GMT+11, Nov 2, 2026
- 52-week range
- $3.72 – $5.35 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $252,378 AUDMedian day 45,773 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GCQF · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $4.25 | +0.05 | +1.2% | $4.25 | $4.26 | $4.24 | 31,302 | |
| $4.20 | -0.06 | -1.4% | $4.21 | $4.21 | $4.20 | 21,092 | |
| $4.26 | -0.05 | -1.2% | $4.27 | $4.27 | $4.25 | 43,094 | |
| $4.31 | -0.01 | -0.2% | $4.32 | $4.32 | $4.29 | 54,800 | |
| $4.32 | -0.10 | -2.3% | $4.41 | $4.41 | $4.31 | 36,954 | |
| $4.42 | +0.08 | +1.8% | $4.41 | $4.42 | $4.41 | 42,634 | |
| $4.34 | -0.02 | -0.5% | $4.33 | $4.34 | $4.33 | 7,906 | |
| $4.36 | +0.05 | +1.2% | $4.34 | $4.36 | $4.34 | 40,925 | |
| $4.31 | -0.04 | -0.9% | $4.32 | $4.32 | $4.31 | 10,179 | |
| $4.35 | 0.00 | 0.0% | $4.34 | $4.35 | $4.34 | 20,801 | |
| $4.35 | +0.15 | +3.6% | $4.35 | $4.36 | $4.345 | 49,153 | |
| $4.20 | -0.01 | -0.2% | $4.18 | $4.21 | $4.18 | 60,813 | |
| $4.21 | -0.01 | -0.2% | $4.22 | $4.22 | $4.21 | 44,625 | |
| $4.22 | +0.02 | +0.5% | $4.22 | $4.23 | $4.21 | 19,942 | |
| $4.20 | +0.05 | +1.2% | $4.20 | $4.20 | $4.20 | 9,366 | |
| $4.15 | +0.04 | +1.0% | $4.16 | $4.17 | $4.15 | 26,291 | |
| $4.11 | +0.03 | +0.7% | $4.11 | $4.11 | $4.10 | 1,821 | |
| $4.08 | +0.02 | +0.5% | $4.08 | $4.08 | $4.07 | 43,983 | |
| $4.06 | +0.03 | +0.7% | $4.05 | $4.07 | $4.05 | 131,103 | |
| $4.03 | -0.03 | -0.7% | $4.05 | $4.05 | $4.03 | 18,777 | |
| $4.06 | 0.00 | 0.0% | $4.06 | $4.07 | $4.05 | 98,240 | |
| $4.06 | +0.03 | +0.7% | $4.04 | $4.06 | $4.04 | 47,549 | |
| $4.03 | +0.03 | +0.8% | $4.03 | $4.04 | $4.03 | 26,330 | |
| $4.00 | -0.05 | -1.2% | $4.02 | $4.02 | $4.00 | 38,538 | |
| $4.05 | -0.01 | -0.2% | $4.04 | $4.05 | $4.03 | 58,818 | |
| $4.06 | 0.00 | 0.0% | $4.05 | $4.06 | $4.04 | 45,773 | |
| $4.06 | -0.03 | -0.7% | $4.08 | $4.08 | $4.06 | 67,485 | |
| $4.09 | -0.06 | -1.4% | $4.08 | $4.10 | $4.08 | 304,856 | |
| $4.15 | +0.04 | +1.0% | $4.15 | $4.16 | $4.14 | 53,812 | |
| $4.11 | -0.03 | -0.7% | $4.12 | $4.13 | $4.10 | 37,342 | |
| $4.14 | -0.04 | -1.0% | $4.17 | $4.17 | $4.14 | 110,516 | |
| $4.18 | -0.03 | -0.7% | $4.18 | $4.20 | $4.18 | 161,282 | |
| $4.21 | -0.04 | -0.9% | $4.21 | $4.21 | $4.19 | 36,941 | |
| $4.25 | +0.07 | +1.7% | $4.26 | $4.26 | $4.25 | 25,598 | |
| $4.18 | +0.04 | +1.0% | $4.14 | $4.18 | $4.14 | 20,602 | |
| $4.14 | -0.01 | -0.2% | $4.14 | $4.15 | $4.13 | 82,186 | |
| $4.15 | -0.05 | -1.2% | $4.13 | $4.15 | $4.13 | 59,435 | |
| $4.20 | -0.09 | -2.1% | $4.21 | $4.21 | $4.19 | 66,775 | |
| $4.29 | -0.02 | -0.5% | $4.30 | $4.30 | $4.29 | 76,080 | |
| $4.31 | -0.10 | -2.3% | $4.34 | $4.34 | $4.31 | 189,673 | |
| $4.41 | +0.04 | +0.9% | $4.40 | $4.42 | $4.39 | 137,630 | |
| $4.37 | -0.04 | -0.9% | $4.37 | $4.38 | $4.37 | 34,484 | |
| $4.41 | -0.09 | -2.0% | $4.41 | $4.42 | $4.40 | 42,411 | |
| $4.50 | -0.04 | -0.9% | $4.50 | $4.50 | $4.48 | 41,773 | |
| $4.54 | +0.04 | +0.9% | $4.53 | $4.54 | $4.51 | 68,868 | |
| $4.50 | +0.02 | +0.4% | $4.50 | $4.52 | $4.49 | 48,968 | |
| $4.48 | -0.03 | -0.7% | $4.51 | $4.51 | $4.48 | 70,181 | |
| $4.51 | +0.01 | +0.2% | $4.50 | $4.51 | $4.49 | 56,289 | |
| $4.50 | +0.03 | +0.7% | $4.51 | $4.51 | $4.50 | 9,803 | |
| $4.47 | +0.01 | +0.2% | $4.46 | $4.48 | $4.46 | 43,933 | |
| $4.46 | -0.05 | -1.1% | $4.48 | $4.48 | $4.44 | 64,629 | |
| $4.51 | +0.08 | +1.8% | $4.50 | $4.52 | $4.49 | 47,964 | |
| $4.43 | +0.10 | +2.3% | $4.41 | $4.43 | $4.41 | 62,816 | |
| $4.33 | -0.13 | -2.9% | $4.36 | $4.36 | $4.33 | 79,546 | |
| $4.46 | -0.03 | -0.7% | $4.49 | $4.49 | $4.46 | 32,232 | |
| $4.49 | +0.11 | +2.5% | $4.46 | $4.49 | $4.46 | 30,800 | |
| $4.38 | -0.05 | -1.1% | $4.36 | $4.38 | $4.35 | 52,363 | |
| $4.43 | +0.06 | +1.4% | $4.40 | $4.43 | $4.39 | 68,700 | |
| $4.37 | +0.01 | +0.2% | $4.38 | $4.39 | $4.37 | 27,855 | |
| $4.36 | +0.08 | +1.9% | $4.33 | $4.37 | $4.32 | 148,751 | |
| $4.28 | +0.03 | +0.7% | $4.28 | $4.28 | $4.26 | 34,299 | |
| $4.25 | -0.01 | -0.2% | $4.25 | $4.27 | $4.25 | 146,292 | |
| $4.26 | -0.03 | -0.7% | $4.26 | $4.27 | $4.25 | 74,420 | |
| $4.29 | +0.05 | +1.2% | $4.28 | $4.29 | $4.27 | 23,043 | |
| $4.24 | -0.05 | -1.2% | $4.25 | $4.26 | $4.22 | 81,138 |
- Ticker
- ASX:GCQF
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Gcq Global Equities Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Gcq Global Equities Complex ETF.