Stock listing
ASX:GCAP VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund Share Price
Follow VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund into a list and get an email when it puts out news.
Share price · ASX:GCAP
$8.73 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:38 AM GMT+11, Nov 6, 2026
- Day range so far
- $8.70 – $8.73 AUDDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 6, 2026
- Volume
- 118,079 sharesDelayed at least 15 minutes · 10:38 AM GMT+11, Nov 6, 2026
- 52-week range
- $8.65 – $8.95 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $100,899 AUDMedian day 7,847 shares · 1 day with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:GCAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.73 | +0.03 | +0.3% | $8.70 | $8.73 | $8.66 | 36,836 | |
| $8.70 | +0.04 | +0.5% | $8.70 | $8.70 | $8.70 | 518 | |
| $8.66 | -0.04 | -0.5% | $8.67 | $8.70 | $8.65 | 4,338 | |
| $8.70 | -0.05 | -0.6% | $8.70 | $8.70 | $8.70 | 21,009 | |
| $8.75 | +0.01 | +0.1% | $8.76 | $8.76 | $8.72 | 13,292 | |
| $8.74 | 0.00 | 0.0% | $8.76 | $8.76 | $8.74 | 3,941 | |
| $8.74 | +0.01 | +0.1% | $8.73 | $8.74 | $8.72 | 5,160 | |
| $8.73 | +0.01 | +0.1% | $8.73 | $8.73 | $8.73 | 732 | |
| $8.72 | -0.01 | -0.1% | $8.73 | $8.73 | $8.70 | 23,512 | |
| $8.73 | -0.01 | -0.1% | $8.74 | $8.77 | $8.73 | 9,957 | |
| $8.74 | -0.05 | -0.6% | $8.77 | $8.77 | $8.74 | 3,169 | |
| $8.79 | +0.01 | +0.1% | $8.775 | $8.79 | $8.775 | 11,930 | |
| $8.78 | +0.03 | +0.3% | $8.78 | $8.78 | $8.78 | 30,707 | |
| $8.75 | 0.00 | 0.0% | $8.75 | $8.75 | $8.74 | 4,853 | |
| $8.75 | -0.04 | -0.5% | $8.77 | $8.77 | $8.74 | 2,637 | |
| $8.79 | +0.01 | +0.1% | $8.79 | $8.79 | $8.75 | 10,853 | |
| $8.78 | -0.01 | -0.1% | $8.76 | $8.78 | $8.76 | 2,886 | |
| $8.79 | 0.00 | 0.0% | $8.79 | $8.79 | $8.79 | 0 | |
| $8.79 | +0.01 | +0.1% | $8.78 | $8.79 | $8.78 | 6,962 | |
| $8.78 | +0.01 | +0.1% | $8.77 | $8.78 | $8.75 | 3,782 | |
| $8.77 | -0.01 | -0.1% | $8.78 | $8.78 | $8.74 | 12,484 | |
| $8.78 | +0.04 | +0.5% | $8.77 | $8.78 | $8.75 | 7,894 | |
| $8.74 | 0.00 | 0.0% | $8.74 | $8.74 | $8.74 | 6,864 | |
| $8.74 | -0.06 | -0.7% | $8.74 | $8.74 | $8.74 | 6,520 | |
| $8.80 | 0.00 | 0.0% | $8.79 | $8.80 | $8.76 | 2,419 | |
| $8.80 | -0.04 | -0.5% | $8.785 | $8.80 | $8.76 | 13,800 | |
| $8.84 | +0.03 | +0.3% | $8.825 | $8.84 | $8.825 | 10,233 | |
| $8.81 | -0.06 | -0.7% | $8.82 | $8.84 | $8.81 | 5,314 | |
| $8.87 | -0.01 | -0.1% | $8.87 | $8.87 | $8.87 | 924 | |
| $8.88 | 0.00 | 0.0% | $8.89 | $8.89 | $8.88 | 7,910 | |
| $8.88 | +0.04 | +0.5% | $8.85 | $8.88 | $8.85 | 8,670 | |
| $8.84 | -0.04 | -0.5% | $8.85 | $8.88 | $8.84 | 31,502 | |
| $8.88 | 0.00 | 0.0% | $8.89 | $8.89 | $8.88 | 16,670 | |
| $8.88 | 0.00 | 0.0% | $8.88 | $8.88 | $8.88 | 19,519 | |
| $8.88 | +0.02 | +0.2% | $8.88 | $8.88 | $8.85 | 3,149 | |
| $8.86 | 0.00 | 0.0% | $8.86 | $8.86 | $8.86 | 3 | |
| $8.86 | 0.00 | 0.0% | $8.83 | $8.86 | $8.82 | 21,756 | |
| $8.86 | +0.01 | +0.1% | $8.82 | $8.86 | $8.82 | 12,404 | |
| $8.85 | -0.04 | -0.4% | $8.89 | $8.89 | $8.85 | 8,536 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.88 | 4,374 | |
| $8.89 | 0.00 | 0.0% | $8.89 | $8.89 | $8.89 | 6,750 | |
| $8.89 | +0.04 | +0.5% | $8.875 | $8.89 | $8.875 | 1,089 | |
| $8.85 | -0.03 | -0.3% | $8.86 | $8.89 | $8.85 | 10,270 | |
| $8.88 | +0.04 | +0.5% | $8.84 | $8.88 | $8.84 | 7,503 | |
| $8.84 | -0.01 | -0.1% | $8.87 | $8.88 | $8.84 | 12,988 | |
| $8.85 | -0.02 | -0.2% | $8.88 | $8.88 | $8.84 | 8,816 | |
| $8.87 | +0.02 | +0.2% | $8.86 | $8.88 | $8.86 | 79 | |
| $8.85 | -0.08 | -0.9% | $8.88 | $8.88 | $8.85 | 4,175 | |
| $8.93 | +0.05 | +0.6% | $8.93 | $8.93 | $8.93 | 2 | |
| $8.88 | -0.01 | -0.1% | $8.92 | $8.92 | $8.88 | 9,238 | |
| $8.89 | -0.03 | -0.3% | $8.89 | $8.92 | $8.88 | 34,422 | |
| $8.92 | +0.03 | +0.3% | $8.89 | $8.92 | $8.88 | 9,120 | |
| $8.89 | -0.03 | -0.3% | $8.90 | $8.92 | $8.89 | 94,366 | |
| $8.92 | +0.04 | +0.5% | $8.89 | $8.92 | $8.88 | 2,222 | |
| $8.88 | 0.00 | 0.0% | $8.91 | $8.91 | $8.88 | 15 | |
| $8.88 | -0.03 | -0.3% | $8.87 | $8.91 | $8.87 | 9,589 | |
| $8.91 | 0.00 | 0.0% | $8.93 | $8.93 | $8.88 | 2,774 | |
| $8.91 | 0.00 | 0.0% | $8.91 | $8.91 | $8.89 | 9,202 | |
| $8.91 | +0.01 | +0.1% | $8.91 | $8.91 | $8.91 | 5,611 | |
| $8.90 | +0.02 | +0.2% | $8.87 | $8.90 | $8.87 | 72 | |
| $8.88 | -0.02 | -0.2% | $8.89 | $8.90 | $8.88 | 28,081 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.88 | 7,847 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.90 | 1,331 | |
| $8.90 | 0.00 | 0.0% | $8.90 | $8.90 | $8.89 | 69,640 | |
| $8.90 | +0.04 | +0.5% | $8.90 | $8.90 | $8.86 | 13,002 | |
| $8.86 | -0.03 | -0.3% | $8.89 | $8.89 | $8.86 | 6,683 | |
| $8.89 | +0.01 | +0.1% | $8.89 | $8.89 | $8.89 | 11,971 |
- Ticker
- ASX:GCAP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $8.75 (+0.1%) on Oct 30, 2026
All VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund news
VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VanEck Bentham Global Capital Securities Active ETF Units Exchange Traded Fund.