Stock listing

ASX:GC1 Glennon Small Companies Ltd Share Price

Follow Glennon Small Companies Ltd into a list and get an email when it puts out news.

Share price · ASX:GC1

$0.41 AUD +0.02 (+6.5%)

Close on Nov 2, 2026

Past year -20.4% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.41 – $0.41 AUDNov 2, 2026
Volume: 20,000 sharesNov 2, 2026
Market cap: $20.11M AUDAt the close on Nov 2, 2026 · price × 49.04M shares outstanding
52-week range: $0.335 – $0.525 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $12,475 AUDMedian day 21,240 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:GC1 · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.41	+0.025	+6.5%	$0.41	$0.41	$0.41	20,000
Fri, Oct 30	$0.385	+0.01	+2.7%	$0.375	$0.39	$0.375	54,016
Thu, Oct 29	$0.375	+0.02	+5.6%	$0.37	$0.375	$0.37	17,580
Wed, Oct 28	$0.355	-0.005	-1.4%	$0.345	$0.38	$0.345	112,795
Tue, Oct 27	$0.36	0.00	0.0%	$0.365	$0.365	$0.36	43,646
Mon, Oct 26	$0.36	-0.02	-5.3%	$0.365	$0.38	$0.335	162,279
Fri, Oct 23	$0.38	-0.03	-7.3%	$0.40	$0.40	$0.38	17,183
Thu, Oct 22	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Wed, Oct 21	$0.41	+0.01	+2.5%	$0.408	$0.41	$0.40	26,633
Tue, Oct 20	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Mon, Oct 19	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Fri, Oct 16	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	0
Thu, Oct 15	$0.40	-0.01	-2.4%	$0.40	$0.40	$0.40	3,644
Wed, Oct 14	$0.41	0.00	0.0%	$0.41	$0.41	$0.40	22,479
Tue, Oct 13	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Oct 12	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	12,623
Fri, Oct 9	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Thu, Oct 8	$0.41	-0.01	-2.4%	$0.42	$0.42	$0.41	52,182
Wed, Oct 7	$0.42	+0.01	+2.4%	$0.40	$0.42	$0.40	53,708
Tue, Oct 6	$0.41	-0.01	-2.4%	$0.42	$0.42	$0.41	85,253
Mon, Oct 5	$0.42	-0.005	-1.2%	$0.42	$0.42	$0.42	11,020
Fri, Oct 2	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Thu, Oct 1	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Wed, Sep 30	$0.425	+0.015	+3.7%	$0.42	$0.425	$0.42	29,632
Tue, Sep 29	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Sep 28	$0.41	-0.005	-1.2%	$0.41	$0.41	$0.405	29,626
Fri, Sep 25	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Thu, Sep 24	$0.415	0.00	0.0%	$0.415	$0.415	$0.415	0
Wed, Sep 23	$0.415	-0.005	-1.2%	$0.415	$0.415	$0.41	33,998
Tue, Sep 22	$0.42	+0.01	+2.4%	$0.42	$0.42	$0.415	7,356
Mon, Sep 21	$0.41	-0.03	-6.8%	$0.43	$0.43	$0.41	19,697
Fri, Sep 18	$0.44	+0.01	+2.3%	$0.41	$0.44	$0.41	17,073
Thu, Sep 17	$0.43	+0.005	+1.2%	$0.43	$0.43	$0.43	5,000
Wed, Sep 16	$0.425	0.00	0.0%	$0.425	$0.425	$0.425	0
Tue, Sep 15	$0.425	+0.01	+2.4%	$0.42	$0.425	$0.415	61,891
Mon, Sep 14	$0.415	-0.005	-1.2%	$0.425	$0.425	$0.415	37,346
Fri, Sep 11	$0.42	-0.015	-3.4%	$0.435	$0.435	$0.415	40,984
Thu, Sep 10	$0.435	+0.015	+3.6%	$0.425	$0.46	$0.425	46,653
Wed, Sep 9	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	14,973
Tue, Sep 8	$0.42	+0.005	+1.2%	$0.415	$0.43	$0.415	41,717
Mon, Sep 7	$0.415	+0.02	+5.1%	$0.41	$0.415	$0.41	40,467
Fri, Sep 4	$0.395	-0.01	-2.5%	$0.40	$0.40	$0.395	48,213
Thu, Sep 3	$0.405	+0.005	+1.3%	$0.40	$0.405	$0.395	87,884
Wed, Sep 2	$0.40	0.00	0.0%	$0.40	$0.40	$0.40	4,146
Tue, Sep 1	$0.40	-0.01	-2.4%	$0.41	$0.41	$0.40	107,551
Mon, Aug 31	$0.41	-0.015	-3.5%	$0.425	$0.425	$0.41	175,659
Fri, Aug 28	$0.425	-0.005	-1.2%	$0.425	$0.425	$0.425	40,873
Thu, Aug 27	$0.43	+0.01	+2.4%	$0.425	$0.43	$0.425	7,824
Wed, Aug 26	$0.42	-0.005	-1.2%	$0.425	$0.425	$0.42	56,762
Tue, Aug 25	$0.425	-0.005	-1.2%	$0.425	$0.425	$0.42	26,207
Mon, Aug 24	$0.43	0.00	0.0%	$0.43	$0.43	$0.43	20,000
Fri, Aug 21	$0.43	+0.005	+1.2%	$0.425	$0.43	$0.425	25,025
Thu, Aug 20	$0.425	-0.005	-1.2%	$0.43	$0.43	$0.425	40,265
Wed, Aug 19	$0.43	-0.01	-2.3%	$0.43	$0.43	$0.43	24,724
Tue, Aug 18	$0.44	0.00	0.0%	$0.44	$0.44	$0.44	0
Mon, Aug 17	$0.44	0.00	0.0%	$0.44	$0.445	$0.44	3,087
Fri, Aug 14	$0.44	+0.02	+4.8%	$0.44	$0.44	$0.44	18,513
Thu, Aug 13	$0.42	0.00	0.0%	$0.42	$0.42	$0.42	0
Wed, Aug 12	$0.42	+0.01	+2.4%	$0.42	$0.43	$0.42	79,158
Tue, Aug 11	$0.41	+0.005	+1.2%	$0.41	$0.41	$0.408	32,981
Mon, Aug 10	$0.405	-0.005	-1.2%	$0.41	$0.41	$0.405	19,912
Fri, Aug 7	$0.41	-0.005	-1.2%	$0.41	$0.41	$0.41	27,341
Thu, Aug 6	$0.415	+0.01	+2.5%	$0.41	$0.415	$0.405	38,363
Wed, Aug 5	$0.405	-0.005	-1.2%	$0.415	$0.415	$0.405	28,576
Tue, Aug 4	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0
Mon, Aug 3	$0.41	0.00	0.0%	$0.41	$0.41	$0.41	0

Ticker: ASX:GC1
Asset type: Fund
Sector: Financials
Industry: Investment companies & funds
Exchange: ASX
Currency: AUD

Glennon Small Companies Ltd on 6ix

What it is: Closed-end fund
Sector: Financials
Industry: Investment companies & funds