Stock listing
ASX:GBR Great Boulder Resources Ltd Share Price
Home listing (ASX) of Great Boulder Resources Ltd
Follow Great Boulder Resources Ltd into a list and get an email when it puts out news.
Share price · ASX:GBR
$0.068 AUD -0.004 (-5.6%)
Delayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.068 – $0.072 AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Volume
- 703,156 sharesDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026
- Market cap
- $134.2M AUDDelayed at least 15 minutes · 10:55 AM GMT+11, Nov 2, 2026 · price × 1.97B shares outstanding
- 52-week range
- $0.060 – $0.155 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $398,766 AUDMedian day 3.57M shares · 1 day with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GBR · Home | $0.068 AUD | -0.004 (-5.6%) | 703,156 | $0.071 | $0.072 | $0.068 | $0.072 | Delayed 15+ min · 10:55 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GBR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.072 | -0.006 | -7.7% | $0.077 | $0.078 | $0.071 | 3,406,245 | |
| $0.078 | -0.004 | -4.9% | $0.084 | $0.084 | $0.076 | 3,673,903 | |
| $0.082 | +0.002 | +2.5% | $0.083 | $0.084 | $0.082 | 313,967 | |
| $0.080 | +0.003 | +3.9% | $0.078 | $0.081 | $0.078 | 1,155,822 | |
| $0.077 | -0.001 | -1.3% | $0.077 | $0.081 | $0.076 | 3,099,732 | |
| $0.078 | -0.015 | -16.1% | $0.089 | $0.089 | $0.077 | 8,035,155 | |
| $0.093 | -0.002 | -2.1% | $0.092 | $0.093 | $0.089 | 2,504,504 | |
| $0.095 | -0.001 | -1.0% | $0.097 | $0.097 | $0.092 | 20,930,739 | |
| $0.096 | -0.004 | -4.0% | $0.100 | $0.100 | $0.094 | 1,635,223 | |
| $0.100 | +0.003 | +3.1% | $0.099 | $0.103 | $0.096 | 3,286,630 | |
| $0.097 | +0.007 | +7.8% | $0.092 | $0.099 | $0.092 | 4,603,380 | |
| $0.090 | -0.004 | -4.3% | $0.094 | $0.094 | $0.089 | 3,590,012 | |
| $0.094 | -0.002 | -2.1% | $0.094 | $0.097 | $0.093 | 1,821,345 | |
| $0.096 | -0.004 | -4.0% | $0.099 | $0.099 | $0.095 | 4,544,259 | |
| $0.100 | +0.006 | +6.4% | $0.094 | $0.105 | $0.094 | 6,114,321 | |
| $0.094 | +0.004 | +4.4% | $0.092 | $0.094 | $0.090 | 13,891,812 | |
| $0.090 | -0.002 | -2.2% | $0.099 | $0.099 | $0.089 | 4,065,984 | |
| $0.092 | -0.003 | -3.2% | $0.096 | $0.096 | $0.091 | 3,940,148 | |
| $0.095 | +0.002 | +2.2% | $0.096 | $0.105 | $0.095 | 5,627,009 | |
| $0.093 | -0.004 | -4.1% | $0.099 | $0.099 | $0.093 | 1,232,586 | |
| $0.097 | +0.001 | +1.0% | $0.099 | $0.105 | $0.097 | 5,531,993 | |
| $0.096 | +0.003 | +3.2% | $0.095 | $0.100 | $0.093 | 6,177,576 | |
| $0.093 | -0.001 | -1.1% | $0.096 | $0.097 | $0.092 | 5,749,631 | |
| $0.094 | -0.008 | -8.3% | $0.110 | $0.110 | $0.094 | 17,977,708 | |
| $0.103 | 0.000 | 0.0% | $0.103 | $0.103 | $0.103 | 0 | |
| $0.103 | +0.011 | +12.6% | $0.105 | $0.110 | $0.100 | 5,014,104 | |
| $0.091 | 0.000 | 0.0% | $0.088 | $0.093 | $0.088 | 2,512,912 | |
| $0.091 | +0.004 | +4.6% | $0.088 | $0.092 | $0.088 | 1,667,495 | |
| $0.087 | 0.000 | 0.0% | $0.087 | $0.087 | $0.085 | 548,715 | |
| $0.087 | +0.001 | +1.2% | $0.086 | $0.087 | $0.085 | 1,036,751 | |
| $0.086 | +0.001 | +1.2% | $0.085 | $0.088 | $0.085 | 1,679,290 | |
| $0.085 | 0.000 | 0.0% | $0.083 | $0.086 | $0.081 | 3,062,941 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.086 | $0.083 | 2,201,013 | |
| $0.085 | -0.005 | -5.6% | $0.090 | $0.090 | $0.085 | 3,569,954 | |
| $0.090 | 0.000 | 0.0% | $0.088 | $0.092 | $0.088 | 576,549 | |
| $0.090 | -0.006 | -6.3% | $0.093 | $0.093 | $0.087 | 2,047,271 | |
| $0.096 | +0.001 | +1.1% | $0.094 | $0.096 | $0.092 | 175,684 | |
| $0.095 | +0.001 | +1.1% | $0.094 | $0.095 | $0.092 | 1,325,404 | |
| $0.094 | -0.006 | -6.0% | $0.098 | $0.100 | $0.094 | 4,834,470 | |
| $0.100 | +0.006 | +6.4% | $0.098 | $0.105 | $0.096 | 8,186,691 | |
| $0.094 | +0.001 | +1.1% | $0.096 | $0.098 | $0.092 | 3,776,936 | |
| $0.093 | +0.003 | +3.3% | $0.091 | $0.095 | $0.090 | 3,100,030 | |
| $0.090 | -0.007 | -7.2% | $0.094 | $0.095 | $0.088 | 1,948,592 | |
| $0.097 | +0.004 | +4.3% | $0.093 | $0.097 | $0.092 | 981,615 | |
| $0.093 | -0.005 | -5.1% | $0.097 | $0.098 | $0.093 | 3,045,522 | |
| $0.098 | -0.002 | -2.0% | $0.100 | $0.105 | $0.098 | 3,968,810 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.110 | $0.100 | 2,003,961 | |
| $0.105 | +0.005 | +5.0% | $0.100 | $0.110 | $0.100 | 7,675,412 | |
| $0.100 | +0.008 | +8.7% | $0.092 | $0.100 | $0.092 | 11,359,710 | |
| $0.092 | +0.002 | +2.2% | $0.096 | $0.096 | $0.091 | 9,484,832 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.091 | $0.085 | 5,338,872 | |
| $0.088 | +0.009 | +11.4% | $0.084 | $0.088 | $0.084 | 12,381,265 | |
| $0.079 | -0.003 | -3.7% | $0.079 | $0.081 | $0.077 | 4,154,783 | |
| $0.082 | +0.005 | +6.5% | $0.075 | $0.082 | $0.075 | 6,559,911 | |
| $0.077 | +0.004 | +5.5% | $0.073 | $0.077 | $0.073 | 1,985,479 | |
| $0.073 | -0.001 | -1.4% | $0.073 | $0.073 | $0.071 | 1,609,077 | |
| $0.074 | -0.003 | -3.9% | $0.077 | $0.077 | $0.073 | 756,745 | |
| $0.077 | +0.002 | +2.7% | $0.075 | $0.077 | $0.073 | 1,781,178 | |
| $0.075 | +0.003 | +4.2% | $0.073 | $0.076 | $0.071 | 4,731,103 | |
| $0.072 | +0.002 | +2.9% | $0.072 | $0.073 | $0.070 | 5,604,699 | |
| $0.070 | +0.004 | +6.1% | $0.068 | $0.072 | $0.068 | 4,727,292 | |
| $0.066 | -0.003 | -4.3% | $0.072 | $0.074 | $0.066 | 9,281,426 | |
| $0.069 | +0.006 | +9.5% | $0.064 | $0.070 | $0.063 | 10,589,363 | |
| $0.063 | -0.001 | -1.6% | $0.064 | $0.064 | $0.061 | 2,286,945 | |
| $0.064 | 0.000 | 0.0% | $0.063 | $0.064 | $0.063 | 221,866 |
- Ticker
- ASX:GBR
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Sep 9, 2026
Resources Rising Stars Conference 2026
Conference · 24 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.078 (-4.9%) on Oct 29, 2026
Peak Hill Drilling defines further shallow, high-grade gold
Oct 5, 2026
Closed $0.095 (+2.2%) on Oct 6, 2026
Side Well growth continues- Mulga Bill East now 1.5km
Sep 28, 2026
Closed $0.094 (-8.3%) on Sep 29, 2026
Response to ASX Price and Volume Query
Sep 28, 2026
Closed $0.094 (-8.3%) on Sep 29, 2026
High grades continue at Peak Hill
Sep 6, 2026
Closed $0.10 (+6.4%) on Sep 7, 2026
High grade results in first drilling at Peak Hill
Aug 23, 2026
Closed $0.092 (+2.2%) on Aug 24, 2026
High-grade hits continue to extend resource at Side Well
Jul 21, 2026
Closed $0.07 (+9.4%) on Jul 22, 2026
Major drilling program underway at Peak Hill Gold Project
Jul 15, 2026
Closed $0.068 (+1.5%) on Jul 16, 2026
Completion of Peak Hill Acquisition
Jun 30, 2026
Closed $0.074 (-1.3%) on Jul 1, 2026
Multiple high-grade gold hits outside the Side Well Resource
May 24, 2026
Closed $0.11 (+10.0%) on May 25, 2026
Decks
Resources Rising Stars Conference 2026
Conference · 24 slides · Sep 9, 2026
Investor Presentation (May 2026)
Investor deck · 43 slides · May 2026
Resources Rising Stars Gather Round Conference 2026
Conference · 23 slides · Apr 9, 2026
RRS Summer Series Conference (February 2026)
Conference · 15 slides · Feb 9, 2026
Great Boulder Resources Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 282 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 30 decks · latest Sep 9, 2026
Where Great Boulder Resources Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GBR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:YC0 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Great Boulder Resources Ltd.