Stock listing

ASX:GBL Great Bear Exploration Ltd Share Price

Follow Great Bear Exploration Ltd into a list and get an email when it puts out news.

Share price · ASX:GBL

$0.013 AUD -0.001 (-7.1%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year +366.7% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.013 – $0.013 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 31,132 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $9.08M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 698.7M shares outstanding
52-week range: $0.0020 – $0.030 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $12,571 AUDMedian day 200,327 shares · 11 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GBL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	195,000
Thu, Oct 29	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,851
Wed, Oct 28	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	100,000
Tue, Oct 27	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Mon, Oct 26	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	50
Fri, Oct 23	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	100,000
Thu, Oct 22	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Oct 21	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	66,294
Tue, Oct 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	973,706
Mon, Oct 19	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,363
Fri, Oct 16	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Oct 15	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	1,816,000
Wed, Oct 14	$0.016	-0.002	-11.1%	$0.018	$0.018	$0.016	982,183
Tue, Oct 13	$0.018	-0.001	-5.3%	$0.018	$0.018	$0.018	393,640
Mon, Oct 12	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	50
Fri, Oct 9	$0.019	0.000	0.0%	$0.019	$0.019	$0.019	310
Thu, Oct 8	$0.019	+0.001	+5.6%	$0.019	$0.019	$0.019	250,714
Wed, Oct 7	$0.018	0.000	0.0%	$0.017	$0.018	$0.017	296,717
Tue, Oct 6	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Oct 5	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	25,082
Fri, Oct 2	$0.017	-0.001	-5.6%	$0.017	$0.017	$0.017	43,562
Thu, Oct 1	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	125,000
Wed, Sep 30	$0.018	+0.001	+5.9%	$0.017	$0.018	$0.016	2,012,840
Tue, Sep 29	$0.017	0.000	0.0%	$0.017	$0.018	$0.016	7,926,686
Mon, Sep 28	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	2,047,050
Fri, Sep 25	$0.016	-0.001	-5.9%	$0.016	$0.017	$0.016	675,963
Thu, Sep 24	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	229
Wed, Sep 23	$0.018	+0.002	+12.5%	$0.016	$0.018	$0.016	1,410,620
Tue, Sep 22	$0.016	-0.003	-15.8%	$0.016	$0.016	$0.016	1,578,500
Mon, Sep 21	$0.019	+0.001	+5.6%	$0.018	$0.019	$0.016	4,372,920
Fri, Sep 18	$0.018	+0.001	+5.9%	$0.018	$0.018	$0.018	50,000
Thu, Sep 17	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Sep 16	$0.017	+0.001	+6.3%	$0.017	$0.017	$0.017	1,985,195
Tue, Sep 15	$0.016	+0.001	+6.7%	$0.015	$0.018	$0.015	730,920
Mon, Sep 14	$0.015	+0.001	+7.1%	$0.014	$0.015	$0.014	1,554,347
Fri, Sep 11	$0.014	0.000	0.0%	$0.015	$0.015	$0.014	432,637
Thu, Sep 10	$0.014	-0.001	-6.7%	$0.014	$0.014	$0.014	1,000,000
Wed, Sep 9	$0.015	-0.001	-6.3%	$0.016	$0.016	$0.015	810,187
Tue, Sep 8	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.015	200,327
Mon, Sep 7	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Fri, Sep 4	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Thu, Sep 3	$0.015	-0.001	-6.3%	$0.017	$0.017	$0.015	196,581
Wed, Sep 2	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	960,000
Tue, Sep 1	$0.017	-0.001	-5.6%	$0.018	$0.018	$0.017	430,714
Mon, Aug 31	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	505,321
Fri, Aug 28	$0.018	+0.002	+12.5%	$0.017	$0.018	$0.017	848,445
Thu, Aug 27	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	770,000
Wed, Aug 26	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Tue, Aug 25	$0.017	0.000	0.0%	$0.018	$0.018	$0.017	9,743
Mon, Aug 24	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	662,529
Fri, Aug 21	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.016	54,310
Thu, Aug 20	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	0
Wed, Aug 19	$0.015	-0.001	-6.3%	$0.016	$0.017	$0.015	2,056,834
Tue, Aug 18	$0.016	0.000	0.0%	$0.016	$0.016	$0.016	2,801,245
Mon, Aug 17	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	3,623,195
Fri, Aug 14	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	50,300
Thu, Aug 13	$0.017	0.000	0.0%	$0.017	$0.017	$0.017	0
Wed, Aug 12	$0.017	-0.001	-5.6%	$0.016	$0.017	$0.014	577,208
Tue, Aug 11	$0.018	0.000	0.0%	$0.018	$0.018	$0.018	0
Mon, Aug 10	$0.018	+0.002	+12.5%	$0.017	$0.018	$0.017	494,117
Fri, Aug 7	$0.016	-0.001	-5.9%	$0.016	$0.016	$0.016	3,600
Thu, Aug 6	$0.017	+0.001	+6.3%	$0.016	$0.017	$0.016	146,787
Wed, Aug 5	$0.016	+0.001	+6.7%	$0.016	$0.016	$0.015	151,654
Tue, Aug 4	$0.015	0.000	0.0%	$0.015	$0.016	$0.015	1,366,666
Mon, Aug 3	$0.015	0.000	0.0%	$0.015	$0.015	$0.015	1,563,765

Ticker: ASX:GBL
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 23, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 22, 2026

Closed $0.015 (0.0%) on Oct 23, 2026

All Great Bear Exploration Ltd news

Great Bear Exploration Ltd on 6ix

News releases: 1 in the last 12 months · 1 in all · newest Oct 23, 2026 · oldest 2026