Stock listing
ASX:GARP Global X S&P World Ex Australia Garp ETF Share Price
Follow Global X S&P World Ex Australia Garp ETF into a list and get an email when it puts out news.
Share price · ASX:GARP
$12.35 AUD -0.31 (-2.4%)
Delayed at least 15 minutes · 11:12 AM GMT+11, Nov 6, 2026
- Day range so far
- $12.32 – $12.67 AUDDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 6, 2026
- Volume
- 10,259 sharesDelayed at least 15 minutes · 11:12 AM GMT+11, Nov 6, 2026
- 52-week range
- $11.65 – $13.49 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $244,759 AUDMedian day 16,527 shares · last 3 months, Aug 6, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 5, 2026 · ASX:GARP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.66 | +0.30 | +2.4% | $12.68 | $12.70 | $12.65 | 36,967 | |
| $12.36 | +0.01 | +0.1% | $12.30 | $12.47 | $12.29 | 56,717 | |
| $12.35 | +0.05 | +0.4% | $12.29 | $12.37 | $12.29 | 18,260 | |
| $12.30 | -0.02 | -0.2% | $12.31 | $12.31 | $12.26 | 26,249 | |
| $12.32 | 0.00 | 0.0% | $12.35 | $12.40 | $12.32 | 14,648 | |
| $12.32 | 0.00 | 0.0% | $12.28 | $12.34 | $12.28 | 39,302 | |
| $12.32 | +0.01 | +0.1% | $12.35 | $12.35 | $12.29 | 12,997 | |
| $12.31 | +0.05 | +0.4% | $12.32 | $12.33 | $12.29 | 8,394 | |
| $12.26 | -0.11 | -0.9% | $12.36 | $12.36 | $12.20 | 22,816 | |
| $12.37 | -0.13 | -1.0% | $12.39 | $12.40 | $12.34 | 27,423 | |
| $12.50 | -0.08 | -0.6% | $12.58 | $12.58 | $12.50 | 24,220 | |
| $12.58 | +0.02 | +0.2% | $12.54 | $12.58 | $12.52 | 13,807 | |
| $12.56 | -0.12 | -0.9% | $12.56 | $12.59 | $12.55 | 5,596 | |
| $12.68 | -0.10 | -0.8% | $12.90 | $12.90 | $12.64 | 19,129 | |
| $12.78 | +0.20 | +1.6% | $12.79 | $12.80 | $12.76 | 5,516 | |
| $12.58 | -0.12 | -0.9% | $12.66 | $12.66 | $12.55 | 36,388 | |
| $12.70 | -0.03 | -0.2% | $12.73 | $12.73 | $12.70 | 6,289 | |
| $12.73 | -0.05 | -0.4% | $12.78 | $12.78 | $12.73 | 6,641 | |
| $12.78 | +0.13 | +1.0% | $12.69 | $12.78 | $12.68 | 19,581 | |
| $12.65 | -0.04 | -0.3% | $12.65 | $12.66 | $12.63 | 21,740 | |
| $12.69 | -0.04 | -0.3% | $12.78 | $12.78 | $12.67 | 10,646 | |
| $12.73 | +0.04 | +0.3% | $12.75 | $12.76 | $12.73 | 22,970 | |
| $12.69 | +0.04 | +0.3% | $12.71 | $12.73 | $12.69 | 3,600 | |
| $12.65 | +0.02 | +0.2% | $12.67 | $12.67 | $12.63 | 2,918 | |
| $12.63 | -0.05 | -0.4% | $12.66 | $12.67 | $12.63 | 32,838 | |
| $12.68 | -0.04 | -0.3% | $12.74 | $12.75 | $12.65 | 16,773 | |
| $12.72 | +0.12 | +1.0% | $12.68 | $12.73 | $12.65 | 28,303 | |
| $12.60 | -0.01 | -0.1% | $12.59 | $12.60 | $12.52 | 47,087 | |
| $12.61 | 0.00 | 0.0% | $12.74 | $12.74 | $12.59 | 21,379 | |
| $12.61 | +0.11 | +0.9% | $12.60 | $12.62 | $12.60 | 2,774 | |
| $12.50 | -0.03 | -0.2% | $12.51 | $12.54 | $12.50 | 11,205 | |
| $12.53 | 0.00 | 0.0% | $12.51 | $12.55 | $12.51 | 11,069 | |
| $12.53 | +0.18 | +1.5% | $12.52 | $12.56 | $12.51 | 19,578 | |
| $12.35 | -0.03 | -0.2% | $12.35 | $12.36 | $12.32 | 1,521 | |
| $12.38 | 0.00 | 0.0% | $12.36 | $12.39 | $12.35 | 17,606 | |
| $12.38 | +0.05 | +0.4% | $12.41 | $12.41 | $12.36 | 8,042 | |
| $12.33 | -0.03 | -0.2% | $12.33 | $12.33 | $12.29 | 5,931 | |
| $12.36 | +0.04 | +0.3% | $12.33 | $12.38 | $12.33 | 16,379 | |
| $12.32 | +0.05 | +0.4% | $12.28 | $12.34 | $12.28 | 1,989 | |
| $12.27 | 0.00 | 0.0% | $12.25 | $12.28 | $12.24 | 22,120 | |
| $12.27 | -0.03 | -0.2% | $12.30 | $12.30 | $12.25 | 7,380 | |
| $12.30 | -0.10 | -0.8% | $12.31 | $12.34 | $12.29 | 36,208 | |
| $12.40 | -0.02 | -0.2% | $12.42 | $12.46 | $12.40 | 28,336 | |
| $12.42 | -0.04 | -0.3% | $12.46 | $12.46 | $12.42 | 10,759 | |
| $12.46 | +0.05 | +0.4% | $12.45 | $12.49 | $12.45 | 57,858 | |
| $12.41 | +0.08 | +0.6% | $12.40 | $12.42 | $12.37 | 12,317 | |
| $12.33 | -0.09 | -0.7% | $12.38 | $12.38 | $12.30 | 69,607 | |
| $12.42 | -0.05 | -0.4% | $12.49 | $12.49 | $12.39 | 30,418 | |
| $12.47 | -0.01 | -0.1% | $12.48 | $12.48 | $12.43 | 48,104 | |
| $12.48 | -0.05 | -0.4% | $12.50 | $12.50 | $12.48 | 9,543 | |
| $12.53 | 0.00 | 0.0% | $12.57 | $12.57 | $12.53 | 4,577 | |
| $12.53 | +0.01 | +0.1% | $12.75 | $12.75 | $12.52 | 13,439 | |
| $12.52 | +0.07 | +0.6% | $12.51 | $12.53 | $12.50 | 6,665 | |
| $12.45 | 0.00 | 0.0% | $12.45 | $12.48 | $12.44 | 11,360 | |
| $12.45 | -0.09 | -0.7% | $12.56 | $12.56 | $12.43 | 8,508 | |
| $12.54 | +0.01 | +0.1% | $12.56 | $12.57 | $12.51 | 1,333 | |
| $12.53 | -0.02 | -0.2% | $12.55 | $12.57 | $12.53 | 33,338 | |
| $12.55 | -0.12 | -0.9% | $12.70 | $12.70 | $12.55 | 4,376 | |
| $12.67 | -0.05 | -0.4% | $12.86 | $12.86 | $12.67 | 7,542 | |
| $12.72 | +0.03 | +0.2% | $12.76 | $12.77 | $12.72 | 21,359 | |
| $12.69 | +0.02 | +0.2% | $12.68 | $12.71 | $12.67 | 11,095 | |
| $12.67 | -0.07 | -0.5% | $12.80 | $12.80 | $12.67 | 26,903 | |
| $12.74 | +0.03 | +0.2% | $12.75 | $12.77 | $12.74 | 30,641 | |
| $12.71 | +0.02 | +0.2% | $12.67 | $12.71 | $12.67 | 16,674 | |
| $12.69 | 0.00 | 0.0% | $12.68 | $12.71 | $12.66 | 12,168 | |
| $12.69 | -0.02 | -0.2% | $12.70 | $12.70 | $12.64 | 43,657 |
- Ticker
- ASX:GARP
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 28, 2026
Annual Financial Report
Latest news
Appointment of Citigroup Pty Limited as Fund Service Provide
Oct 14, 2026
Closed $12.58 (-0.9%) on Oct 15, 2026
Global X Units on Issue - September 2026
Oct 7, 2026
Closed $12.69 (-0.3%) on Oct 8, 2026
Annual Financial Report
Sep 28, 2026
Closed $12.60 (-0.1%) on Sep 29, 2026
Annual Statements 2026
Sep 16, 2026
Closed $12.38 (+0.4%) on Sep 17, 2026
Global X Units on Issue - August 2026
Sep 6, 2026
Closed $12.42 (-0.3%) on Sep 7, 2026
Quarterly exit periodic statement
Aug 14, 2026
Closed $12.67 (-0.4%) on Aug 17, 2026
Global X Units on Issue - July 2026
Aug 7, 2026
Closed $12.71 (+0.2%) on Aug 10, 2026
Global X S&P World Ex Australia Garp ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 7 in the last 12 months · 7 in all · newest Oct 15, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X S&P World Ex Australia Garp ETF.