Stock listing
ASX:GAP Gale Pacific Limited Share Price
Follow Gale Pacific Limited into a list and get an email when it puts out news.
Share price · ASX:GAP
$0.083 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.083 – $0.083 AUDOct 30, 2026
- Market cap
- $23.62M AUDAt the close on Oct 30, 2026 · price × 284.6M shares outstanding
- 52-week range
- $0.068 – $0.115 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,897 AUDMedian day 17,410 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GAP · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.087 | $0.087 | $0.083 | 279 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 0 | |
| $0.083 | 0.000 | 0.0% | $0.084 | $0.084 | $0.083 | 172,300 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 26,019 | |
| $0.083 | -0.007 | -7.8% | $0.090 | $0.090 | $0.083 | 125,317 | |
| $0.090 | -0.010 | -10.0% | $0.090 | $0.090 | $0.090 | 1 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 7,899 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 100,000 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 15,768 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 30,003 | |
| $0.105 | +0.005 | +5.0% | $0.105 | $0.105 | $0.105 | 40,058 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.105 | $0.100 | 104,463 | |
| $0.100 | -0.004 | -4.3% | $0.105 | $0.110 | $0.100 | 500,041 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | +0.004 | +4.5% | $0.105 | $0.105 | $0.105 | 126 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.100 | $0.100 | 3 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.098 | $0.098 | 0 | |
| $0.098 | -0.002 | -2.0% | $0.099 | $0.099 | $0.098 | 178,881 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 17,410 | |
| $0.100 | -0.002 | -1.5% | $0.105 | $0.105 | $0.100 | 3,368 | |
| $0.102 | +0.002 | +1.5% | $0.102 | $0.102 | $0.102 | 2 | |
| $0.100 | +0.002 | +2.0% | $0.100 | $0.100 | $0.100 | 964 | |
| $0.098 | -0.001 | -1.0% | $0.098 | $0.098 | $0.098 | 3,703 | |
| $0.099 | 0.000 | 0.0% | $0.099 | $0.099 | $0.099 | 0 | |
| $0.099 | 0.000 | 0.0% | $0.100 | $0.100 | $0.099 | 60,135 | |
| $0.099 | -0.001 | -1.0% | $0.099 | $0.099 | $0.099 | 63,000 | |
| $0.100 | -0.002 | -2.4% | $0.100 | $0.100 | $0.100 | 77,000 | |
| $0.103 | -0.008 | -6.8% | $0.105 | $0.105 | $0.096 | 78,456 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | -0.003 | -2.2% | $0.115 | $0.115 | $0.110 | 1,209 | |
| $0.113 | +0.008 | +7.1% | $0.110 | $0.115 | $0.110 | 34,944 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.105 | $0.105 | 147,953 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.115 | $0.115 | $0.115 | 118 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 175,344 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 25,000 | |
| $0.115 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 70,841 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.010 | +9.5% | $0.110 | $0.115 | $0.110 | 201,197 | |
| $0.105 | -0.010 | -8.7% | $0.105 | $0.110 | $0.105 | 103,504 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 0 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 152,960 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.115 | $0.105 | 180,941 | |
| $0.105 | +0.005 | +5.0% | $0.110 | $0.110 | $0.105 | 100,436 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 0 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 22,727 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 9,523 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.100 | 130,724 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 187,268 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 16,877 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 0 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 44,123 | |
| $0.110 | +0.010 | +10.0% | $0.100 | $0.110 | $0.100 | 213,980 | |
| $0.100 | -0.005 | -4.8% | $0.105 | $0.105 | $0.100 | 247,667 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.105 | +0.008 | +8.2% | $0.097 | $0.105 | $0.097 | 240,048 | |
| $0.097 | +0.006 | +6.6% | $0.093 | $0.097 | $0.093 | 318,970 | |
| $0.091 | -0.002 | -2.2% | $0.092 | $0.093 | $0.091 | 219,267 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 12,746 | |
| $0.093 | 0.000 | 0.0% | $0.093 | $0.093 | $0.093 | 50,000 |
- Ticker
- ASX:GAP
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 29, 2026
Closed $0.083 (0.0%) on Oct 30, 2026
FY2026 Results Presentation
Aug 25, 2026
Closed $0.11 (+4.8%) on Aug 26, 2026
1HFY26 Results Presentation
Feb 24, 2026
Closed $0.081 (-5.8%) on Feb 25, 2026
1HFY26 Results Announcement
Feb 24, 2026
Closed $0.081 (-5.8%) on Feb 25, 2026
Appendix 4D & Half Year Accounts
Feb 24, 2026
Closed $0.081 (-5.8%) on Feb 25, 2026
2025 AGM CEO's Presentation
Nov 27, 2025
Closed $0.087 (-7.4%) on Nov 28, 2025
2025 AGM Chair's Address
Nov 27, 2025
Closed $0.087 (-7.4%) on Nov 28, 2025
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · Aug 26, 2026
Investor Presentation (June 2026)
Investor deck · 23 slides · Jun 17, 2026
H1 FY26 Earnings Presentation
Earnings · 13 slides · Feb 25, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 21 slides · Nov 28, 2025
Gale Pacific Limited on 6ix
- News releases
- 9 in the last 12 months · 85 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 55 decks · latest Aug 26, 2026
Log in to ask 6ix AI your own questions about Gale Pacific Limited.