Stock listing
ASX:GAME BetaShares Video Games and Esports ETF Share Price
Follow BetaShares Video Games and Esports ETF into a list and get an email when it puts out news.
Share price · ASX:GAME
$16.54 AUD -0.01 (-0.1%)
Close on Nov 6, 2026
- Day range
- $16.47 – $16.79 AUDNov 6, 2026
- Volume
- 12,381 sharesNov 6, 2026
- 52-week range
- $13.23 – $20.15 AUDLowest and highest trades, Nov 7, 2025 – Nov 6, 2026
- Traded on an average day
- $238,952 AUDMedian day 7,637 shares · last 3 months, Aug 6, 2026 – Nov 6, 2026
Daily closes
Last 3 months, Aug 6, 2026 – Nov 6, 2026 · ASX:GAME · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $16.54 | -0.01 | -0.1% | $16.69 | $16.79 | $16.47 | 12,381 | |
| $16.55 | +1.04 | +6.7% | $16.00 | $16.56 | $15.95 | 78,951 | |
| $15.51 | +0.27 | +1.8% | $15.48 | $15.59 | $15.48 | 5,317 | |
| $15.24 | +0.09 | +0.6% | $15.24 | $15.33 | $15.20 | 6,689 | |
| $15.15 | 0.00 | 0.0% | $15.08 | $15.26 | $15.07 | 1,732 | |
| $15.15 | +0.15 | +1.0% | $15.01 | $15.30 | $14.75 | 45,039 | |
| $15.00 | -0.28 | -1.8% | $15.28 | $15.28 | $15.00 | 23,357 | |
| $15.28 | -0.48 | -3.0% | $15.80 | $15.80 | $15.27 | 25,987 | |
| $15.76 | -0.15 | -0.9% | $15.91 | $15.91 | $15.76 | 893 | |
| $15.91 | +0.10 | +0.6% | $15.80 | $15.91 | $15.78 | 2,214 | |
| $15.81 | -0.18 | -1.1% | $16.06 | $16.30 | $15.81 | 21,917 | |
| $15.99 | -0.13 | -0.8% | $16.13 | $16.16 | $15.99 | 21,259 | |
| $16.12 | -0.03 | -0.2% | $16.20 | $16.25 | $16.09 | 2,184 | |
| $16.15 | +0.03 | +0.2% | $16.12 | $16.15 | $16.05 | 5,509 | |
| $16.12 | -0.30 | -1.8% | $16.24 | $16.24 | $16.07 | 1,194 | |
| $16.42 | +0.64 | +4.1% | $15.97 | $16.69 | $15.97 | 36,532 | |
| $15.78 | -0.19 | -1.2% | $15.75 | $15.88 | $15.60 | 21,199 | |
| $15.97 | +0.02 | +0.1% | $15.95 | $16.01 | $15.86 | 6,148 | |
| $15.95 | 0.00 | 0.0% | $15.95 | $15.97 | $15.91 | 9,146 | |
| $15.95 | +0.36 | +2.3% | $15.69 | $15.96 | $15.69 | 28,446 | |
| $15.59 | +0.19 | +1.2% | $15.41 | $15.68 | $15.41 | 7,882 | |
| $15.40 | -0.08 | -0.5% | $15.48 | $15.55 | $15.40 | 2,535 | |
| $15.48 | +0.03 | +0.2% | $15.53 | $15.61 | $15.45 | 858 | |
| $15.45 | -0.09 | -0.6% | $15.60 | $15.65 | $15.45 | 3,372 | |
| $15.54 | -0.03 | -0.2% | $15.60 | $15.60 | $15.50 | 4,810 | |
| $15.57 | +0.05 | +0.3% | $15.52 | $15.61 | $15.52 | 3,064 | |
| $15.52 | +0.31 | +2.0% | $15.21 | $15.52 | $15.21 | 2,011 | |
| $15.21 | +0.17 | +1.1% | $15.00 | $15.26 | $15.00 | 158 | |
| $15.04 | -0.24 | -1.6% | $15.17 | $15.17 | $15.04 | 1,084 | |
| $15.28 | -0.04 | -0.3% | $15.15 | $15.38 | $15.15 | 2,002 | |
| $15.32 | -0.20 | -1.3% | $15.52 | $15.52 | $15.27 | 43,325 | |
| $15.52 | +0.04 | +0.3% | $15.47 | $15.58 | $15.47 | 7,637 | |
| $15.48 | -0.08 | -0.5% | $15.55 | $15.59 | $15.44 | 7,671 | |
| $15.56 | +0.31 | +2.0% | $15.35 | $15.60 | $15.35 | 7,767 | |
| $15.25 | -0.06 | -0.4% | $15.35 | $15.35 | $15.23 | 1,837 | |
| $15.31 | -0.07 | -0.5% | $15.38 | $15.38 | $15.25 | 1,680 | |
| $15.38 | +0.04 | +0.3% | $15.34 | $15.49 | $15.34 | 4,806 | |
| $15.34 | -0.29 | -1.9% | $15.63 | $15.63 | $15.34 | 7,522 | |
| $15.63 | +0.24 | +1.6% | $15.45 | $15.72 | $15.45 | 12,155 | |
| $15.39 | +0.34 | +2.3% | $15.04 | $15.47 | $15.04 | 25,387 | |
| $15.05 | +0.20 | +1.3% | $14.85 | $15.05 | $14.81 | 6,774 | |
| $14.85 | -0.18 | -1.2% | $14.99 | $14.99 | $14.79 | 1,375 | |
| $15.03 | -0.15 | -1.0% | $15.18 | $15.19 | $15.03 | 2,470 | |
| $15.18 | +0.18 | +1.2% | $15.11 | $15.22 | $15.05 | 6,778 | |
| $15.00 | -0.11 | -0.7% | $14.90 | $15.12 | $14.90 | 20,674 | |
| $15.11 | +0.10 | +0.7% | $15.05 | $15.19 | $15.05 | 4,938 | |
| $15.01 | -0.04 | -0.3% | $15.06 | $15.14 | $15.00 | 28,938 | |
| $15.05 | -0.14 | -0.9% | $15.10 | $15.13 | $14.98 | 6,108 | |
| $15.19 | -0.19 | -1.2% | $15.38 | $15.41 | $15.19 | 7,014 | |
| $15.38 | +0.10 | +0.7% | $15.28 | $15.39 | $15.22 | 40,569 | |
| $15.28 | +0.05 | +0.3% | $15.20 | $15.30 | $15.10 | 25,096 | |
| $15.23 | -0.21 | -1.4% | $15.50 | $15.50 | $15.21 | 35,236 | |
| $15.44 | 0.00 | 0.0% | $15.40 | $15.53 | $15.38 | 96,280 | |
| $15.44 | -0.02 | -0.1% | $15.46 | $15.50 | $15.40 | 17,669 | |
| $15.46 | +0.02 | +0.1% | $15.48 | $15.56 | $15.34 | 22,705 | |
| $15.44 | -0.18 | -1.2% | $15.63 | $15.63 | $15.40 | 23,151 | |
| $15.62 | +0.23 | +1.5% | $15.65 | $15.71 | $15.60 | 14,367 | |
| $15.39 | +0.08 | +0.5% | $15.27 | $15.46 | $15.27 | 5,516 | |
| $15.31 | -0.24 | -1.5% | $15.50 | $15.50 | $15.21 | 6,959 | |
| $15.55 | +0.02 | +0.1% | $15.58 | $15.60 | $15.50 | 36,693 | |
| $15.53 | +0.47 | +3.1% | $15.05 | $15.53 | $15.05 | 13,714 | |
| $15.06 | -0.24 | -1.6% | $15.29 | $15.29 | $14.99 | 4,184 | |
| $15.30 | -0.25 | -1.6% | $15.43 | $15.44 | $15.23 | 2,903 | |
| $15.55 | +0.06 | +0.4% | $15.45 | $15.56 | $15.43 | 37,001 | |
| $15.49 | +0.31 | +2.0% | $15.18 | $15.52 | $15.18 | 37,549 | |
| $15.18 | +0.53 | +3.6% | $14.65 | $15.20 | $14.65 | 11,780 | |
| $14.65 | +0.26 | +1.8% | $14.36 | $14.65 | $14.35 | 9,302 |
- Ticker
- ASX:GAME
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
BetaShares Video Games and Esports ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about BetaShares Video Games and Esports ETF.