Stock listing
ASX:GAL Galileo Mining Ltd. Share Price
Home listing (ASX) of Galileo Mining Ltd.
Follow Galileo Mining Ltd. into a list and get an email when it puts out news.
Share price · ASX:GAL
$0.098 AUD -0.002 (-2.0%)
Close on Oct 30, 2026
- Day range
- $0.098 – $0.100 AUDOct 30, 2026
- Volume
- 168,795 sharesOct 30, 2026
- Market cap
- $19.37M AUDAt the close on Oct 30, 2026 · price × 197.6M shares outstanding
- 52-week range
- $0.098 – $0.310 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,609 AUDMedian day 28,416 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GAL · Home | $0.098 AUD | -0.002 (-2.0%) | 168,795 | $0.100 | $0.100 | $0.098 | $0.100 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:GAL · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.098 | -0.002 | -2.0% | $0.100 | $0.100 | $0.098 | 168,795 | |
| $0.100 | -0.002 | -2.4% | $0.100 | $0.100 | $0.100 | 2,042 | |
| $0.103 | +0.002 | +2.5% | $0.103 | $0.103 | $0.100 | 20,985 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 17,917 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.100 | 41,833 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 28,542 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.105 | $0.105 | 10,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 10,813 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 5,332 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 72,060 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.113 | $0.110 | 25,003 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.105 | 176,122 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 11,415 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.120 | $0.110 | 125,152 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 15,952 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 129,298 | |
| $0.105 | 0.000 | 0.0% | $0.105 | $0.105 | $0.105 | 0 | |
| $0.105 | 0.000 | 0.0% | $0.103 | $0.105 | $0.103 | 19,507 | |
| $0.105 | -0.005 | -4.5% | $0.105 | $0.110 | $0.105 | 53,194 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 4,645 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 60,216 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 9,545 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 106,173 | |
| $0.110 | +0.005 | +4.8% | $0.105 | $0.110 | $0.105 | 16,336 | |
| $0.105 | -0.005 | -4.5% | $0.110 | $0.110 | $0.105 | 88,926 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 17,447 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.105 | 5,091 | |
| $0.110 | 0.000 | 0.0% | $0.105 | $0.110 | $0.105 | 40,584 | |
| $0.110 | +0.005 | +4.8% | $0.110 | $0.110 | $0.110 | 7,334 | |
| $0.105 | -0.005 | -4.5% | $0.115 | $0.115 | $0.105 | 46,384 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 3,000 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.113 | $0.110 | 15,697 | |
| $0.110 | -0.005 | -4.3% | $0.110 | $0.110 | $0.110 | 28,875 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 47,968 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.115 | $0.115 | 6,393 | |
| $0.115 | +0.005 | +4.5% | $0.110 | $0.115 | $0.110 | 9,503 | |
| $0.110 | -0.003 | -2.2% | $0.113 | $0.113 | $0.110 | 20,011 | |
| $0.113 | +0.003 | +2.3% | $0.110 | $0.120 | $0.110 | 150,151 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 14,886 | |
| $0.110 | 0.000 | 0.0% | $0.115 | $0.115 | $0.110 | 26,846 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.115 | $0.110 | 137,379 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.120 | $0.110 | 261,851 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 127,826 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 28,416 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 112,984 | |
| $0.135 | +0.005 | +3.8% | $0.130 | $0.135 | $0.130 | 76,735 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 224,740 | |
| $0.130 | 0.000 | 0.0% | $0.130 | $0.130 | $0.130 | 47,233 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.130 | 12,791 | |
| $0.135 | +0.010 | +8.0% | $0.130 | $0.135 | $0.130 | 113,051 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.130 | $0.120 | 100,274 | |
| $0.120 | 0.000 | 0.0% | $0.125 | $0.125 | $0.120 | 57,867 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 1,008 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.120 | 72 | |
| $0.115 | 0.000 | 0.0% | $0.115 | $0.120 | $0.115 | 136,063 | |
| $0.115 | -0.010 | -8.0% | $0.125 | $0.125 | $0.115 | 371,446 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 52,602 | |
| $0.125 | 0.000 | 0.0% | $0.130 | $0.130 | $0.125 | 5,633 | |
| $0.125 | 0.000 | 0.0% | $0.125 | $0.130 | $0.125 | 18,873 | |
| $0.125 | +0.005 | +4.2% | $0.125 | $0.125 | $0.123 | 114,502 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 8,482 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.115 | 34,069 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.125 | $0.120 | 11,743 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 37,380 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.120 | $0.120 | 83,856 | |
| $0.125 | +0.005 | +4.2% | $0.120 | $0.125 | $0.120 | 10,995 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 |
- Ticker
- ASX:GAL
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 27, 2026
Strong Metal Recoveries and Upcoming Drilling
Latest deck · September 2026
Investor Presentation (September 2026)
Investor deck · 20 slides
Latest news
Strong Metal Recoveries and Upcoming Drilling
Oct 27, 2026
Closed $0.103 (+2.5%) on Oct 28, 2026
Quarterly Cash Flow Report September 2026
Oct 25, 2026
Closed $0.10 (0.0%) on Oct 26, 2026
Quarterly Activities Report September 2026
Oct 25, 2026
Closed $0.10 (0.0%) on Oct 26, 2026
Norseman Drill Program Underway
Oct 5, 2026
Closed $0.105 (-4.5%) on Oct 6, 2026
Upcoming Drilling Programs to Test High Priority Targets
Sep 8, 2026
Closed $0.113 (+2.3%) on Sep 9, 2026
PGM Target Zones Defined and New Gold Prospect at Norseman
Aug 9, 2026
Closed $0.125 (+4.2%) on Aug 10, 2026
Quarterly Cash Flow Report June 2026
Jul 27, 2026
Closed $0.12 (0.0%) on Jul 28, 2026
Rock Chip Results Highlight Drill Target 2km from Callisto
Jul 21, 2026
Closed $0.115 (+4.5%) on Jul 22, 2026
Exploration Drill Campaign Begins at Norseman PGM Project
Jun 8, 2026
Closed $0.115 (0.0%) on Jun 9, 2026
New Diamond Drill Results Supports Multiple PGM Potential
May 12, 2026
Closed $0.14 (+3.7%) on May 13, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 20 slides · September 2026
Investor Presentation (November 2025)
Investor deck · 20 slides · Nov 17, 2025
Investor Presentation (August 2025)
Investor deck · 18 slides · Aug 4, 2025
Investor Presentation (November 2024)
Investor deck · 20 slides · Nov 14, 2024
Galileo Mining Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 22 in the last 12 months · 221 in all · newest Oct 27, 2026 · oldest 2018
- Decks
- 39 decks · latest September 2026
Where Galileo Mining Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GAL · Home listing · This page | ASX | Australia | AUD |
| OTC:GALMF | OTC | United States | USD |
| Frankfurt:4X9 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Galileo Mining Ltd.