Stock listing
ASX:GA8 Goldarc Resources Limited Share Price
Home listing (ASX) of Goldarc Resources Limited
Follow Goldarc Resources Limited into a list and get an email when it puts out news.
Share price · ASX:GA8
$0.038 AUD 0.000 (0.0%)
Delayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.038 – $0.039 AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Volume
- 113,125 sharesDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026
- Market cap
- $27.57M AUDDelayed at least 15 minutes · 10:54 AM GMT+11, Nov 2, 2026 · price × 725.5M shares outstanding
- 52-week range
- $0.038 – $0.100 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $39,594 AUDMedian day 455,509 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:GA8 · Home | $0.038 AUD | 0.000 (0.0%) | 113,125 | $0.038 | $0.039 | $0.038 | $0.038 | Delayed 15+ min · 10:54 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:GA8 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.038 | -0.002 | -5.0% | $0.040 | $0.040 | $0.038 | 504,304 | |
| $0.040 | -0.001 | -2.4% | $0.042 | $0.042 | $0.038 | 321,813 | |
| $0.041 | +0.001 | +2.5% | $0.041 | $0.041 | $0.041 | 31,888 | |
| $0.040 | +0.002 | +5.3% | $0.038 | $0.041 | $0.038 | 593,910 | |
| $0.038 | -0.005 | -11.6% | $0.045 | $0.045 | $0.038 | 1,225,464 | |
| $0.043 | -0.003 | -6.5% | $0.046 | $0.046 | $0.043 | 497,384 | |
| $0.046 | 0.000 | 0.0% | $0.048 | $0.048 | $0.045 | 1,189,055 | |
| $0.046 | -0.002 | -4.2% | $0.048 | $0.049 | $0.046 | 133,503 | |
| $0.048 | -0.001 | -2.0% | $0.050 | $0.050 | $0.048 | 138,033 | |
| $0.049 | +0.003 | +6.5% | $0.048 | $0.049 | $0.048 | 42,180 | |
| $0.046 | -0.002 | -4.2% | $0.051 | $0.051 | $0.046 | 188,023 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.051 | $0.048 | 580,549 | |
| $0.049 | +0.001 | +2.1% | $0.052 | $0.052 | $0.049 | 128,492 | |
| $0.048 | -0.002 | -4.0% | $0.049 | $0.049 | $0.048 | 498,654 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.049 | 485,042 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.048 | 1,241,098 | |
| $0.049 | -0.001 | -1.0% | $0.049 | $0.049 | $0.048 | 436,455 | |
| $0.050 | -0.001 | -1.0% | $0.049 | $0.050 | $0.049 | 443,702 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.051 | $0.050 | 417,832 | |
| $0.050 | -0.003 | -5.7% | $0.052 | $0.052 | $0.050 | 177,229 | |
| $0.053 | +0.003 | +6.0% | $0.052 | $0.053 | $0.052 | 28,065 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 471,009 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.050 | $0.049 | 200,065 | |
| $0.048 | -0.001 | -2.0% | $0.049 | $0.050 | $0.048 | 275,969 | |
| $0.049 | -0.001 | -2.0% | $0.049 | $0.050 | $0.049 | 412,599 | |
| $0.050 | +0.001 | +2.0% | $0.049 | $0.050 | $0.048 | 770,168 | |
| $0.049 | -0.003 | -5.8% | $0.052 | $0.052 | $0.049 | 215,491 | |
| $0.052 | -0.001 | -1.9% | $0.052 | $0.053 | $0.051 | 380,520 | |
| $0.053 | +0.001 | +1.9% | $0.053 | $0.053 | $0.053 | 214,784 | |
| $0.052 | -0.002 | -3.7% | $0.054 | $0.057 | $0.052 | 980,528 | |
| $0.054 | +0.004 | +8.0% | $0.050 | $0.054 | $0.046 | 1,804,674 | |
| $0.050 | -0.003 | -5.7% | $0.051 | $0.051 | $0.050 | 239,349 | |
| $0.053 | -0.002 | -3.6% | $0.053 | $0.053 | $0.050 | 720,465 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 173,531 | |
| $0.055 | -0.001 | -1.8% | $0.054 | $0.056 | $0.054 | 621,582 | |
| $0.056 | +0.003 | +5.7% | $0.053 | $0.056 | $0.053 | 596,795 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.056 | $0.053 | 3,286,139 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.058 | $0.055 | 437,763 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.057 | $0.055 | 184,983 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.055 | $0.054 | 1,091,546 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.052 | 6,478,020 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.053 | 1,084,130 | |
| $0.055 | -0.005 | -8.3% | $0.062 | $0.062 | $0.052 | 4,409,870 | |
| $0.060 | +0.001 | +1.7% | $0.058 | $0.060 | $0.057 | 264,998 | |
| $0.059 | -0.004 | -6.3% | $0.063 | $0.063 | $0.059 | 1,228,174 | |
| $0.063 | +0.002 | +3.3% | $0.062 | $0.063 | $0.062 | 33,176 | |
| $0.061 | -0.003 | -4.7% | $0.064 | $0.064 | $0.061 | 235,907 | |
| $0.064 | +0.002 | +3.2% | $0.064 | $0.068 | $0.064 | 1,284,200 | |
| $0.062 | +0.001 | +1.6% | $0.062 | $0.063 | $0.062 | 58,214 | |
| $0.061 | +0.001 | +1.7% | $0.060 | $0.063 | $0.060 | 255,492 | |
| $0.060 | +0.004 | +7.1% | $0.059 | $0.061 | $0.059 | 897,831 | |
| $0.056 | -0.004 | -6.7% | $0.060 | $0.060 | $0.056 | 921,163 | |
| $0.060 | -0.002 | -3.2% | $0.062 | $0.062 | $0.060 | 956,736 | |
| $0.062 | +0.001 | +1.6% | $0.060 | $0.064 | $0.060 | 241,717 | |
| $0.061 | 0.000 | 0.0% | $0.062 | $0.062 | $0.060 | 304,730 | |
| $0.061 | -0.001 | -1.6% | $0.061 | $0.062 | $0.060 | 351,387 | |
| $0.062 | +0.003 | +5.1% | $0.061 | $0.062 | $0.059 | 620,999 | |
| $0.059 | 0.000 | 0.0% | $0.060 | $0.061 | $0.057 | 922,059 | |
| $0.059 | +0.001 | +1.7% | $0.059 | $0.060 | $0.058 | 467,315 | |
| $0.058 | +0.003 | +5.5% | $0.058 | $0.058 | $0.055 | 1,194,362 | |
| $0.055 | -0.001 | -1.8% | $0.057 | $0.058 | $0.054 | 1,234,593 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 64,243 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 49,272 | |
| $0.055 | -0.001 | -1.8% | $0.052 | $0.056 | $0.052 | 1,360,572 |
- Ticker
- ASX:GA8
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Quarterly Activities and Cashflow Report
Latest deck · Sep 2, 2026
Investor Presentation (September 2026)
Investor deck · 24 slides
Latest news
GoldArc Secures Expanded MDCP Approval for Mt Stirling
Oct 20, 2026
Closed $0.046 (-4.2%) on Oct 21, 2026
Second Round RC Confirms a Blind Vein System at Whistler
Aug 30, 2026
Closed $0.06 (+1.7%) on Aug 31, 2026
Discovery Drilling Underway at Leonora North Gold Project
Aug 26, 2026
Closed $0.063 (+3.3%) on Aug 27, 2026
Aircore Drilling Extends Gold Anomalism South at Whistler
Aug 23, 2026
Closed $0.062 (+1.6%) on Aug 24, 2026
Final Grade Control Results Return 1m at 59.9 g/t Au
Aug 16, 2026
Closed $0.062 (+1.6%) on Aug 17, 2026
GoldArc Extends High-Grade Coverage at Mt Stirling Well
Aug 10, 2026
Closed $0.059 (0.0%) on Aug 11, 2026
GoldArc Secures MDCP Approval - Clearing Path to Development
Aug 9, 2026
Closed $0.059 (+1.7%) on Aug 10, 2026
Regener8 to Divest Kookynie Gold Project to GA8
Aug 5, 2026
Closed $0.055 (-1.8%) on Aug 6, 2026
Yttria Aircore Program Discovers Two Major Gold Trends
Jul 26, 2026
Closed $0.056 (+1.8%) on Jul 27, 2026
Decks
Investor Presentation (September 2026)
Investor deck · 24 slides · Sep 2, 2026
Investor Presentation (June 2026)
Investor deck · 20 slides · Jun 11, 2026
Investor Presentation (May 2026)
Investor deck · 22 slides · May 5, 2026
Investor Presentation (April 2026)
Investor deck · 18 slides · Apr 15, 2026
Goldarc Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 45 in the last 12 months · 314 in all · newest Oct 30, 2026 · oldest 2014
- Decks
- 14 decks · latest Sep 2, 2026
Where Goldarc Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:GA8 · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:980 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Goldarc Resources Limited.