Stock listing
ASX:G6M Group 6 Metals Limited Share Price
Follow Group 6 Metals Limited into a list and get an email when it puts out news.
Share price · ASX:G6M
$2.61 AUD +0.09 (+3.6%)
Delayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Day range so far
- $2.42 – $2.70 AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Volume
- 10,640 sharesDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026
- Market cap
- $646.4M AUDDelayed at least 15 minutes · 10:29 AM GMT+11, Nov 2, 2026 · price × 247.7M shares outstanding
- 52-week range
- $0.08 – $4.00 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $65,220 AUDMedian day 13,076 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:G6M · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $2.52 | +0.15 | +6.3% | $2.37 | $2.52 | $2.37 | 17,938 | |
| $2.37 | 0.00 | 0.0% | $2.40 | $2.40 | $2.37 | 395 | |
| $2.37 | -0.14 | -5.6% | $2.50 | $2.50 | $2.37 | 11,020 | |
| $2.51 | +0.03 | +1.2% | $2.54 | $2.54 | $2.51 | 3,093 | |
| $2.48 | -0.04 | -1.6% | $2.54 | $2.54 | $2.40 | 5,565 | |
| $2.52 | -0.16 | -6.0% | $2.64 | $2.68 | $2.52 | 3,110 | |
| $2.68 | -0.01 | -0.4% | $2.69 | $2.69 | $2.68 | 5,212 | |
| $2.69 | +0.09 | +3.5% | $2.61 | $2.70 | $2.61 | 800 | |
| $2.60 | -0.14 | -5.1% | $2.74 | $2.74 | $2.52 | 11,928 | |
| $2.74 | -0.02 | -0.7% | $2.90 | $2.92 | $2.74 | 6,376 | |
| $2.76 | +0.02 | +0.7% | $2.74 | $2.85 | $2.74 | 2,817 | |
| $2.74 | -0.18 | -6.2% | $2.92 | $2.92 | $2.74 | 13,904 | |
| $2.92 | 0.00 | 0.0% | $2.93 | $2.93 | $2.92 | 1,104 | |
| $2.92 | +0.16 | +5.8% | $2.92 | $3.10 | $2.92 | 17,528 | |
| $2.76 | -0.09 | -3.2% | $2.82 | $2.82 | $2.60 | 27,836 | |
| $2.85 | -0.05 | -1.7% | $2.91 | $2.99 | $2.85 | 6,577 | |
| $2.90 | -0.11 | -3.7% | $3.01 | $3.07 | $2.90 | 14,213 | |
| $3.01 | +0.03 | +1.0% | $3.00 | $3.09 | $3.00 | 6,997 | |
| $2.98 | -0.11 | -3.6% | $3.06 | $3.09 | $2.98 | 15,685 | |
| $3.09 | -0.09 | -2.8% | $3.07 | $3.30 | $3.06 | 2,649 | |
| $3.18 | +0.03 | +1.0% | $3.29 | $3.30 | $3.00 | 21,790 | |
| $3.15 | -0.26 | -7.6% | $3.40 | $3.40 | $3.02 | 17,326 | |
| $3.41 | -0.06 | -1.7% | $3.20 | $3.41 | $3.08 | 9,995 | |
| $3.47 | -0.02 | -0.6% | $3.38 | $3.49 | $3.25 | 4,981 | |
| $3.49 | +0.23 | +7.1% | $3.48 | $3.49 | $3.295 | 34,038 | |
| $3.26 | +0.35 | +12.0% | $2.92 | $3.26 | $2.92 | 1,521 | |
| $2.91 | -0.34 | -10.5% | $3.25 | $3.40 | $2.66 | 31,047 | |
| $3.25 | -0.10 | -3.0% | $3.32 | $3.47 | $3.25 | 30,412 | |
| $3.35 | -0.02 | -0.6% | $3.40 | $3.42 | $3.35 | 3,396 | |
| $3.37 | +0.02 | +0.6% | $3.40 | $3.40 | $3.35 | 4,709 | |
| $3.35 | 0.00 | 0.0% | $3.37 | $3.40 | $3.35 | 7,833 | |
| $3.35 | -0.08 | -2.3% | $3.41 | $3.41 | $3.33 | 3,861 | |
| $3.43 | +0.14 | +4.3% | $3.29 | $3.50 | $3.29 | 15,208 | |
| $3.29 | -0.06 | -1.8% | $3.35 | $3.39 | $3.29 | 8,256 | |
| $3.35 | +0.05 | +1.5% | $3.32 | $3.44 | $3.32 | 4,892 | |
| $3.30 | -0.15 | -4.3% | $3.44 | $3.44 | $3.30 | 4,412 | |
| $3.45 | 0.00 | 0.0% | $3.45 | $3.45 | $3.26 | 52,031 | |
| $3.45 | +0.10 | +3.0% | $3.35 | $3.46 | $3.35 | 26,378 | |
| $3.35 | -0.18 | -5.1% | $3.30 | $3.38 | $3.20 | 3,730 | |
| $3.53 | -0.04 | -1.1% | $3.57 | $3.57 | $3.30 | 10,489 | |
| $3.57 | -0.02 | -0.6% | $3.40 | $3.64 | $3.35 | 11,319 | |
| $3.59 | +0.02 | +0.6% | $3.58 | $3.59 | $3.40 | 7,847 | |
| $3.57 | -0.03 | -0.8% | $3.59 | $3.59 | $3.46 | 5,193 | |
| $3.60 | 0.00 | 0.0% | $3.60 | $3.70 | $3.31 | 54,688 | |
| $3.60 | -0.10 | -2.7% | $3.70 | $3.70 | $3.54 | 7,730 | |
| $3.70 | +0.22 | +6.3% | $3.53 | $3.70 | $3.46 | 39,718 | |
| $3.48 | +0.18 | +5.5% | $3.30 | $3.65 | $3.23 | 38,575 | |
| $3.30 | +0.10 | +3.1% | $3.23 | $3.49 | $3.23 | 20,159 | |
| $3.20 | -0.25 | -7.2% | $3.49 | $3.60 | $3.20 | 44,567 | |
| $3.45 | -0.28 | -7.5% | $3.73 | $3.73 | $3.21 | 30,073 | |
| $3.73 | 0.00 | 0.0% | $3.77 | $3.77 | $3.50 | 18,531 | |
| $3.73 | 0.00 | 0.0% | $3.80 | $3.85 | $3.60 | 15,124 | |
| $3.73 | -0.16 | -4.1% | $3.90 | $3.90 | $3.71 | 16,923 | |
| $3.89 | +0.17 | +4.6% | $3.85 | $4.00 | $3.60 | 84,563 | |
| $3.72 | +0.32 | +9.4% | $3.50 | $3.99 | $3.50 | 96,023 | |
| $3.40 | +0.05 | +1.5% | $3.41 | $3.50 | $3.32 | 13,076 | |
| $3.35 | +0.04 | +1.2% | $3.30 | $3.50 | $3.30 | 10,361 | |
| $3.31 | -0.11 | -3.2% | $3.50 | $3.54 | $3.28 | 35,463 | |
| $3.42 | +0.04 | +1.2% | $3.40 | $3.60 | $3.40 | 20,416 | |
| $3.38 | +0.30 | +9.7% | $3.20 | $3.80 | $3.20 | 72,319 | |
| $3.08 | -0.27 | -8.1% | $3.20 | $3.20 | $3.00 | 12,939 | |
| $3.35 | +0.60 | +21.8% | $2.79 | $3.40 | $2.69 | 35,050 | |
| $2.75 | +0.36 | +15.1% | $2.39 | $3.10 | $2.30 | 67,699 | |
| $2.39 | -0.11 | -4.4% | $2.40 | $2.48 | $2.15 | 24,881 | |
| $2.50 | -0.26 | -9.4% | $2.75 | $2.75 | $2.32 | 32,262 |
- Ticker
- ASX:G6M
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 30, 2026
Update On Debt Position - Early Repayment
Latest deck · Oct 1, 2026
FY2026 Earnings Presentation
Earnings · 16 slides
Latest news
Update On Debt Position - Early Repayment
Oct 29, 2026
Closed $2.52 (+6.3%) on Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 29, 2026
Closed $2.52 (+6.3%) on Oct 30, 2026
S&P DJI Announces September 2026 Quarterly Rebalance
Sep 4, 2026
Closed $3.53 (-1.1%) on Sep 7, 2026
ASX Listing Rule 10.1 Breaches and Remedial Action
Jun 1, 2026
Closed $2.50 (0.0%) on Jun 2, 2026
G6M Executes Underground Mining Contract
Apr 21, 2026
Closed $2.50 (0.0%) on Apr 22, 2026
Group 6 Metals Signs Offtake Agreement Extension
Mar 23, 2026
Closed $2.50 (0.0%) on Mar 24, 2026
FY26 Half-Year Report and Accounts
Mar 5, 2026
Closed $2.50 (0.0%) on Mar 6, 2026
Long Term Suspended Entities
Jan 22, 2026
Closed $2.50 (0.0%) on Jan 23, 2026
Amended Appendix 5B for September Quarter 2025
Dec 9, 2025
Closed $2.50 (0.0%) on Dec 10, 2025
Update on Debt Position after Warrant Conversions
Nov 6, 2025
Closed $2.50 (0.0%) on Nov 7, 2025
Decks
FY2026 Earnings Presentation
Earnings · 16 slides · Oct 1, 2026
Investor Presentation (August 2026)
Investor deck · 20 slides · Aug 4, 2026
Q4 FY26 Earnings Presentation
Earnings · 11 slides · Jul 14, 2026
Noosa Mining Conference 2024
Conference · 22 slides · Jul 17, 2024
Group 6 Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 13 in the last 12 months · 211 in all · newest Oct 30, 2026 · oldest 2016
- Decks
- 14 decks · latest Oct 1, 2026
Log in to ask 6ix AI your own questions about Group 6 Metals Limited.