Stock listing
ASX:G50 G50 Corp Limited Share Price
Home listing (ASX) of G50 Corp Limited
Follow G50 Corp Limited into a list and get an email when it puts out news.
Share price · ASX:G50
$0.315 AUD -0.015 (-4.5%)
Close on Oct 30, 2026
- Day range
- $0.300 – $0.320 AUDOct 30, 2026
- Volume
- 208,291 sharesOct 30, 2026
- Market cap
- $78.50M AUDAt the close on Oct 30, 2026 · price × 249.2M shares outstanding
- 52-week range
- $0.290 – $1.005 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $198,514 AUDMedian day 352,172 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:G50 · Home | $0.315 AUD | -0.015 (-4.5%) | 208,291 | $0.320 | $0.320 | $0.300 | $0.330 | Close on Oct 30, 2026 |
| OTC:GFTYF | $0.196 USD | -0.054 (-21.6%) | 5,000 | $0.231 | $0.231 | $0.196 | $0.250 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:G50 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.315 | -0.015 | -4.5% | $0.320 | $0.320 | $0.300 | 208,291 | |
| $0.330 | -0.010 | -2.9% | $0.360 | $0.360 | $0.325 | 160,025 | |
| $0.340 | +0.010 | +3.0% | $0.340 | $0.360 | $0.340 | 230,890 | |
| $0.330 | +0.020 | +6.5% | $0.303 | $0.345 | $0.290 | 507,680 | |
| $0.310 | +0.010 | +3.3% | $0.295 | $0.310 | $0.295 | 43,188 | |
| $0.300 | -0.020 | -6.3% | $0.318 | $0.318 | $0.290 | 480,858 | |
| $0.320 | 0.000 | 0.0% | $0.320 | $0.330 | $0.310 | 259,473 | |
| $0.320 | -0.015 | -4.5% | $0.335 | $0.335 | $0.320 | 282,689 | |
| $0.335 | +0.020 | +6.3% | $0.315 | $0.335 | $0.310 | 349,344 | |
| $0.315 | -0.010 | -3.1% | $0.330 | $0.330 | $0.315 | 125,204 | |
| $0.325 | 0.000 | 0.0% | $0.345 | $0.345 | $0.305 | 301,501 | |
| $0.325 | -0.020 | -5.8% | $0.360 | $0.360 | $0.310 | 189,058 | |
| $0.345 | +0.040 | +13.1% | $0.315 | $0.345 | $0.315 | 816,149 | |
| $0.305 | -0.015 | -4.7% | $0.325 | $0.330 | $0.305 | 434,345 | |
| $0.320 | -0.030 | -8.6% | $0.360 | $0.365 | $0.320 | 507,648 | |
| $0.350 | -0.010 | -2.8% | $0.360 | $0.365 | $0.330 | 428,656 | |
| $0.360 | -0.015 | -4.0% | $0.385 | $0.390 | $0.345 | 742,781 | |
| $0.375 | +0.025 | +7.1% | $0.360 | $0.375 | $0.330 | 432,189 | |
| $0.350 | 0.000 | 0.0% | $0.350 | $0.358 | $0.335 | 154,825 | |
| $0.350 | -0.020 | -5.4% | $0.375 | $0.375 | $0.350 | 105,774 | |
| $0.370 | +0.005 | +1.4% | $0.365 | $0.375 | $0.340 | 718,261 | |
| $0.365 | -0.015 | -3.9% | $0.385 | $0.385 | $0.365 | 186,640 | |
| $0.380 | -0.020 | -5.0% | $0.410 | $0.425 | $0.365 | 571,357 | |
| $0.400 | -0.025 | -5.9% | $0.425 | $0.425 | $0.400 | 282,370 | |
| $0.425 | -0.010 | -2.3% | $0.440 | $0.453 | $0.425 | 174,769 | |
| $0.435 | -0.025 | -5.4% | $0.465 | $0.475 | $0.435 | 144,081 | |
| $0.460 | +0.030 | +7.0% | $0.440 | $0.460 | $0.425 | 284,015 | |
| $0.430 | 0.000 | 0.0% | $0.445 | $0.450 | $0.425 | 176,501 | |
| $0.430 | -0.025 | -5.5% | $0.470 | $0.470 | $0.425 | 136,561 | |
| $0.455 | -0.020 | -4.2% | $0.455 | $0.490 | $0.455 | 102,761 | |
| $0.475 | +0.045 | +10.5% | $0.430 | $0.475 | $0.430 | 290,713 | |
| $0.430 | 0.000 | 0.0% | $0.435 | $0.440 | $0.430 | 47,418 | |
| $0.430 | +0.005 | +1.2% | $0.425 | $0.435 | $0.425 | 81,790 | |
| $0.425 | -0.050 | -10.5% | $0.460 | $0.465 | $0.425 | 601,254 | |
| $0.475 | +0.030 | +6.7% | $0.445 | $0.475 | $0.420 | 631,172 | |
| $0.445 | -0.015 | -3.3% | $0.460 | $0.460 | $0.440 | 141,368 | |
| $0.460 | -0.010 | -2.1% | $0.470 | $0.470 | $0.450 | 133,767 | |
| $0.470 | +0.005 | +1.1% | $0.465 | $0.480 | $0.465 | 122,938 | |
| $0.465 | -0.010 | -2.1% | $0.475 | $0.475 | $0.460 | 151,326 | |
| $0.475 | -0.030 | -5.9% | $0.505 | $0.505 | $0.465 | 240,266 | |
| $0.505 | +0.030 | +6.3% | $0.500 | $0.510 | $0.488 | 460,259 | |
| $0.475 | -0.015 | -3.1% | $0.490 | $0.493 | $0.475 | 118,239 | |
| $0.490 | -0.015 | -3.0% | $0.505 | $0.508 | $0.485 | 434,576 | |
| $0.505 | -0.020 | -3.8% | $0.515 | $0.520 | $0.505 | 148,055 | |
| $0.525 | -0.005 | -0.9% | $0.530 | $0.545 | $0.510 | 352,172 | |
| $0.530 | +0.010 | +1.9% | $0.530 | $0.530 | $0.505 | 121,876 | |
| $0.520 | -0.045 | -8.0% | $0.570 | $0.570 | $0.510 | 483,394 | |
| $0.565 | 0.000 | 0.0% | $0.570 | $0.580 | $0.550 | 495,813 | |
| $0.565 | +0.005 | +0.9% | $0.565 | $0.585 | $0.555 | 462,783 | |
| $0.560 | +0.055 | +10.9% | $0.550 | $0.593 | $0.545 | 1,321,997 | |
| $0.505 | -0.015 | -2.9% | $0.525 | $0.545 | $0.495 | 584,975 | |
| $0.520 | +0.090 | +20.9% | $0.440 | $0.540 | $0.440 | 2,151,716 | |
| $0.430 | -0.010 | -2.3% | $0.445 | $0.453 | $0.425 | 224,188 | |
| $0.440 | +0.005 | +1.1% | $0.450 | $0.460 | $0.425 | 756,303 | |
| $0.435 | -0.025 | -5.4% | $0.465 | $0.475 | $0.425 | 848,069 | |
| $0.460 | -0.015 | -3.2% | $0.485 | $0.500 | $0.450 | 278,501 | |
| $0.475 | -0.025 | -5.0% | $0.510 | $0.510 | $0.460 | 595,302 | |
| $0.500 | 0.000 | 0.0% | $0.505 | $0.518 | $0.490 | 512,802 | |
| $0.500 | +0.030 | +6.4% | $0.475 | $0.510 | $0.460 | 981,309 | |
| $0.470 | -0.020 | -4.1% | $0.525 | $0.525 | $0.470 | 1,127,712 | |
| $0.490 | -0.015 | -3.0% | $0.520 | $0.520 | $0.485 | 415,273 | |
| $0.505 | +0.020 | +4.1% | $0.520 | $0.525 | $0.500 | 446,201 | |
| $0.485 | -0.005 | -1.0% | $0.480 | $0.530 | $0.475 | 1,181,846 | |
| $0.490 | -0.035 | -6.7% | $0.520 | $0.530 | $0.480 | 1,132,105 | |
| $0.525 | -0.015 | -2.8% | $0.535 | $0.560 | $0.520 | 482,672 | |
| $0.540 | +0.020 | +3.8% | $0.530 | $0.575 | $0.530 | 745,797 | |
| $0.520 | -0.010 | -1.9% | $0.550 | $0.560 | $0.515 | 655,381 |
- Ticker
- ASX:G50
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 7, 2026
White Caps drilling restarts, follows 13.5m @ 7.67 g/t gold
Latest deck · Jul 29, 2026
Investor Presentation (July 2026)
Investor deck · 50 slides
Latest news
Quarterly Activities Report and Appendix 5B - September 2026
Oct 19, 2026
Closed $0.335 (+6.3%) on Oct 20, 2026
White Caps drilling restarts, follows 13.5m @ 7.67 g/t gold
Oct 7, 2026
Closed $0.36 (-4.0%) on Oct 8, 2026
Quarterly Activities Report and Appendix 5B - June 2026
Jul 31, 2026
Closed $0.54 (+3.8%) on Jul 31, 2026
G50 Corp. Announces it has Commitments for US$18.23 Million to Accelerate Drilling at its Golconda and White Caps Projects in Arizona and Nevada
Jul 29, 2026
Closed $0.52 (-1.9%) on Jul 30, 2026
A$26.25m Raised for Drilling at Golconda and White Caps
Jul 28, 2026
Closed $0.53 (-19.7%) on Jul 29, 2026
Golconda Mineralisation extended to 1.8 km
Jul 26, 2026
Closed $0.66 (0.0%) on Jul 27, 2026
G50 Announces Positive Phase 2 Metallurgical Test Results from Its Golconda Project in Arizona Show Low-Cost Processing Lifts Gallium Grades up to 2X With Gold and Silver as Potential Co-Products
Jul 15, 2026
Closed $0.535 (+0.9%) on Jul 16, 2026
Low-Cost Processing Doubles Gallium Grades at Golconcda
Jul 14, 2026
Closed $0.53 (+6.0%) on Jul 15, 2026
G50 Corp Intersects 13.5 Meters at 7.67 g/t Au in First Core Hole at White Caps, Nevada
Jun 22, 2026
Closed $0.63 (-3.1%) on Jun 23, 2026
13.5m at 7.67 g/t gold at White Caps
Jun 21, 2026
Closed $0.65 (-2.3%) on Jun 22, 2026
Financings
Private placement of ordinary shares
Jul 29, 2026
Announced: about US$18.23M · A$0.595 a share
Buyers: Hancock Prospecting (cornerstone investor with a US$5.52 million (A$7.95 million) commitment)
Use of proceeds: Accelerate exploration at Golconda (Arizona) and White Caps (Nevada): drilling, geological studies, gallium metallurgical work and early permitting at Golconda
Decks
Investor Presentation (July 2026)
Investor deck · 50 slides · Jul 29, 2026
Conference Presentation (June 2026)
Conference · 42 slides · June 2026
Investor Presentation (February 2026)
Investor deck · 11 slides · Feb 11, 2026
Corporate Update (September 2025)
Corporate update · 14 slides · Sep 24, 2025
G50 Corp Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 19 in the last 12 months · 62 in all · newest Oct 19, 2026 · oldest 2021
- Decks
- 13 decks · latest Jul 29, 2026
Where G50 Corp Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:G50 · Home listing · This page | ASX | Australia | AUD |
| OTC:GFTYF | OTC | United States | USD |
| Frankfurt:KW5 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about G50 Corp Limited.