Stock listing
ASX:G200 Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF Share Price
Follow Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF into a list and get an email when it puts out news.
Share price · ASX:G200
$33.06 AUD +0.71 (+2.2%)
Close on Nov 10, 2026
- Day range
- $32.76 – $33.08 AUDNov 10, 2026
- Volume
- 726 sharesNov 10, 2026
- 52-week range
- $28.07 – $33.43 AUDLowest and highest trades, Nov 11, 2025 – Nov 10, 2026
- Traded on an average day
- $86,188 AUDMedian day 1,752 shares · last 3 months, Aug 10, 2026 – Nov 10, 2026
Daily closes
Last 3 months, Aug 10, 2026 – Nov 10, 2026 · ASX:G200 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $33.06 | +0.71 | +2.2% | $32.76 | $33.08 | $32.76 | 726 | |
| $32.35 | +0.14 | +0.4% | $32.21 | $32.37 | $32.02 | 2,274 | |
| $32.21 | -0.29 | -0.9% | $31.93 | $32.32 | $31.85 | 2,405 | |
| $32.50 | +1.30 | +4.2% | $32.14 | $32.50 | $31.94 | 13,789 | |
| $31.20 | -0.38 | -1.2% | $31.43 | $31.43 | $31.10 | 976 | |
| $31.58 | +0.17 | +0.5% | $31.57 | $31.58 | $31.37 | 3,239 | |
| $31.41 | -0.26 | -0.8% | $31.50 | $31.64 | $31.38 | 816 | |
| $31.67 | +0.10 | +0.3% | $31.57 | $32.16 | $31.57 | 1,752 | |
| $31.57 | +0.24 | +0.8% | $31.58 | $31.64 | $31.47 | 1,703 | |
| $31.33 | -0.06 | -0.2% | $31.45 | $31.80 | $31.33 | 5,858 | |
| $31.39 | +0.21 | +0.7% | $31.09 | $31.41 | $30.96 | 2,446 | |
| $31.18 | +0.14 | +0.5% | $30.91 | $31.18 | $30.67 | 1,211 | |
| $31.04 | -0.11 | -0.4% | $30.90 | $31.04 | $30.86 | 2,368 | |
| $31.15 | -0.09 | -0.3% | $31.24 | $31.24 | $30.95 | 3,340 | |
| $31.24 | +0.10 | +0.3% | $31.32 | $31.32 | $31.08 | 821 | |
| $31.14 | -0.03 | -0.1% | $30.99 | $31.23 | $30.88 | 3,251 | |
| $31.17 | -0.01 | 0.0% | $31.23 | $31.32 | $31.13 | 1,662 | |
| $31.18 | +0.48 | +1.6% | $31.22 | $31.27 | $31.10 | 564 | |
| $30.70 | +0.01 | 0.0% | $30.56 | $30.79 | $30.31 | 3,400 | |
| $30.69 | -0.41 | -1.3% | $31.00 | $31.00 | $30.63 | 702 | |
| $31.10 | +0.04 | +0.1% | $31.03 | $31.15 | $30.84 | 1,472 | |
| $31.06 | +0.34 | +1.1% | $30.86 | $31.09 | $30.83 | 2,992 | |
| $30.72 | +0.31 | +1.0% | $30.53 | $30.72 | $30.53 | 409 | |
| $30.41 | -0.35 | -1.1% | $30.55 | $30.67 | $30.41 | 1,562 | |
| $30.76 | -0.06 | -0.2% | $30.75 | $30.87 | $30.66 | 919 | |
| $30.82 | +0.30 | +1.0% | $30.69 | $30.91 | $30.69 | 1,748 | |
| $30.52 | 0.00 | 0.0% | $30.70 | $30.81 | $30.52 | 962 | |
| $30.52 | +0.37 | +1.2% | $30.48 | $30.55 | $30.30 | 2,970 | |
| $30.15 | -1.02 | -3.3% | $31.17 | $31.17 | $30.12 | 2,788 | |
| $31.17 | +0.69 | +2.3% | $30.72 | $31.19 | $30.72 | 5,835 | |
| $30.48 | -0.03 | -0.1% | $30.59 | $30.59 | $30.46 | 3,388 | |
| $30.51 | +0.12 | +0.4% | $30.42 | $30.69 | $30.42 | 4,455 | |
| $30.39 | -0.26 | -0.8% | $30.48 | $30.48 | $30.33 | 1,450 | |
| $30.65 | -0.33 | -1.1% | $30.38 | $30.70 | $30.35 | 1,357 | |
| $30.98 | -0.01 | 0.0% | $31.02 | $31.12 | $30.87 | 778 | |
| $30.99 | +0.20 | +0.6% | $31.05 | $31.05 | $30.80 | 1,066 | |
| $30.79 | +0.03 | +0.1% | $30.61 | $30.81 | $30.55 | 5,446 | |
| $30.76 | +0.01 | 0.0% | $31.00 | $31.00 | $30.75 | 731 | |
| $30.75 | +0.15 | +0.5% | $30.76 | $30.91 | $30.70 | 3,916 | |
| $30.60 | +0.10 | +0.3% | $30.67 | $30.67 | $30.48 | 1,485 | |
| $30.50 | -0.41 | -1.3% | $30.70 | $30.71 | $30.44 | 4,655 | |
| $30.91 | +0.04 | +0.1% | $30.88 | $31.03 | $30.85 | 5,092 | |
| $30.87 | -0.34 | -1.1% | $30.78 | $30.90 | $30.65 | 10,610 | |
| $31.21 | -0.61 | -1.9% | $31.34 | $31.34 | $30.90 | 6,551 | |
| $31.82 | +0.07 | +0.2% | $31.86 | $31.86 | $31.64 | 1,260 | |
| $31.75 | -0.54 | -1.7% | $32.26 | $32.26 | $31.72 | 1,712 | |
| $32.29 | -0.06 | -0.2% | $32.28 | $32.43 | $32.24 | 1,454 | |
| $32.35 | +0.04 | +0.1% | $32.44 | $32.44 | $32.22 | 1,460 | |
| $32.31 | +0.34 | +1.1% | $32.00 | $32.36 | $32.00 | 2,977 | |
| $31.97 | -0.29 | -0.9% | $31.87 | $31.97 | $31.66 | 2,695 | |
| $32.26 | -0.09 | -0.3% | $32.20 | $32.31 | $32.14 | 4,862 | |
| $32.35 | -0.07 | -0.2% | $32.25 | $32.63 | $32.25 | 579 | |
| $32.42 | +0.32 | +1.0% | $32.20 | $32.42 | $32.20 | 2,146 | |
| $32.10 | -0.54 | -1.7% | $32.58 | $32.58 | $32.09 | 1,650 | |
| $32.64 | -0.13 | -0.4% | $32.99 | $33.14 | $32.64 | 860 | |
| $32.77 | +0.34 | +1.0% | $32.64 | $32.86 | $32.64 | 5,677 | |
| $32.43 | +0.25 | +0.8% | $32.29 | $32.56 | $32.29 | 510 | |
| $32.18 | -0.10 | -0.3% | $32.28 | $32.29 | $32.10 | 7,355 | |
| $32.28 | +0.10 | +0.3% | $32.43 | $32.45 | $32.24 | 1,038 | |
| $32.18 | -0.06 | -0.2% | $32.08 | $32.20 | $32.05 | 2,423 | |
| $32.24 | +0.05 | +0.2% | $32.27 | $32.37 | $32.22 | 696 | |
| $32.19 | -0.21 | -0.6% | $32.48 | $32.48 | $32.16 | 4,475 | |
| $32.40 | -0.47 | -1.4% | $32.52 | $32.60 | $32.32 | 8,212 | |
| $32.87 | -0.06 | -0.2% | $32.88 | $32.88 | $32.58 | 647 | |
| $32.93 | -0.25 | -0.8% | $33.18 | $33.18 | $32.76 | 610 | |
| $33.18 | +0.10 | +0.3% | $33.07 | $33.27 | $33.07 | 1,990 | |
| $33.08 | -0.18 | -0.5% | $33.24 | $33.24 | $32.95 | 1,872 |
- Ticker
- ASX:G200
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 5, 2026
Units on Issue Disclosure - October 2026
Latest news
Units on Issue Disclosure - October 2026
Nov 4, 2026
Closed $32.50 (+4.2%) on Nov 5, 2026
Units on Issue Disclosure - September 2026
Oct 5, 2026
Closed $30.82 (+1.0%) on Oct 6, 2026
Annual Report
Sep 24, 2026
Closed $30.39 (-0.8%) on Sep 25, 2026
Units on Issue Disclosure - August 2026
Sep 4, 2026
Closed $32.35 (+0.1%) on Sep 4, 2026
Units on Issue Disclosure - July 2026
Aug 6, 2026
Closed $33.26 (0.0%) on Aug 7, 2026
All Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF news
Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 5 in the last 12 months · 5 in all · newest Nov 5, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Betashares Wealth Builder Australia 200 Geared (30-40% LVR) Complex ETF.