Stock listing
ASX:G1C Group One Capital Limited Share Price
Follow Group One Capital Limited into a list and get an email when it puts out news.
Share price · ASX:G1C
$0.057 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.057 – $0.057 AUDOct 30, 2026
- Market cap
- $20.10M AUDAt the close on Oct 30, 2026 · price × 352.7M shares outstanding
- 52-week range
- $0.044 – $0.150 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $555 AUDMedian day 0 shares · 37 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:G1C · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 0 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 7,258 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 44 | |
| $0.057 | +0.002 | +3.6% | $0.057 | $0.057 | $0.057 | 12,707 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 5,000 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 13,302 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 158,020 | |
| $0.050 | -0.002 | -3.8% | $0.050 | $0.050 | $0.050 | 7,661 | |
| $0.052 | -0.004 | -7.1% | $0.050 | $0.056 | $0.050 | 5,092 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.056 | $0.056 | 0 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.056 | $0.056 | 50,000 | |
| $0.055 | -0.004 | -6.8% | $0.059 | $0.059 | $0.055 | 1,950 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 20,000 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 6,370 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 52 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | 0.000 | 0.0% | $0.059 | $0.059 | $0.059 | 0 | |
| $0.059 | -0.002 | -3.3% | $0.062 | $0.062 | $0.059 | 47,622 | |
| $0.061 | +0.011 | +22.0% | $0.055 | $0.061 | $0.055 | 51,160 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 1 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.004 | +8.9% | $0.049 | $0.049 | $0.049 | 769 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | 0.000 | 0.0% | $0.045 | $0.045 | $0.045 | 0 | |
| $0.045 | -0.010 | -18.2% | $0.045 | $0.045 | $0.044 | 81,011 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 50 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 91,052 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | -0.002 | -3.5% | $0.055 | $0.055 | $0.055 | 20,000 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.055 | 27,005 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 3 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 1 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | 0.000 | 0.0% | $0.060 | $0.060 | $0.060 | 0 | |
| $0.060 | +0.005 | +9.1% | $0.055 | $0.060 | $0.055 | 6,819 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 0 | |
| $0.055 | +0.005 | +10.0% | $0.055 | $0.055 | $0.055 | 11,940 | |
| $0.050 | 0.000 | 0.0% | $0.050 | $0.050 | $0.050 | 5,710 | |
| $0.050 | +0.001 | +2.0% | $0.050 | $0.050 | $0.050 | 4,192 | |
| $0.049 | 0.000 | 0.0% | $0.049 | $0.049 | $0.049 | 0 | |
| $0.049 | +0.001 | +2.1% | $0.049 | $0.049 | $0.049 | 22,860 | |
| $0.048 | -0.002 | -4.0% | $0.048 | $0.048 | $0.048 | 26,369 |
- Ticker
- ASX:G1C
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 28, 2026
Closed $0.057 (0.0%) on Oct 29, 2026
Sterling - Update on contracted facilitation fees
Sep 6, 2026
Closed $0.061 (+22.0%) on Sep 7, 2026
Appendix 4E Preliminary Final Report
Aug 28, 2026
Closed $0.045 (0.0%) on Aug 28, 2026
Half Year Accounts
Feb 26, 2026
Closed $0.098 (0.0%) on Feb 27, 2026
New Fee Agreement - Activity Update
Dec 14, 2025
Closed $0.066 (0.0%) on Dec 15, 2025
Board Update
Nov 2, 2025
Closed $0.069 (-1.4%) on Nov 3, 2025
Group One Capital Limited on 6ix
- News releases
- 8 in the last 12 months · 36 in all · newest Oct 29, 2026 · oldest 2016
Log in to ask 6ix AI your own questions about Group One Capital Limited.