Stock listing
ASX:G11 G11 Resources Limited Share Price
Follow G11 Resources Limited into a list and get an email when it puts out news.
Share price · ASX:G11
$0.19 AUD 0.00 (0.0%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.19 – $0.19 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Volume
- 205,033 sharesDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Market cap
- $27.55M AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026 · price × 145.0M shares outstanding
- 52-week range
- $0.16 – $0.40 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $13,657 AUDMedian day 19,444 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:G11 · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.19 | -0.035 | -15.6% | $0.225 | $0.225 | $0.19 | 190,033 | |
| $0.225 | 0.00 | 0.0% | $0.20 | $0.225 | $0.20 | 35,587 | |
| $0.225 | 0.00 | 0.0% | $0.225 | $0.225 | $0.225 | 0 | |
| $0.225 | +0.015 | +7.1% | $0.213 | $0.225 | $0.213 | 200,000 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 65,120 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 25,000 | |
| $0.21 | -0.03 | -12.5% | $0.215 | $0.215 | $0.21 | 92,396 | |
| $0.24 | +0.025 | +11.6% | $0.24 | $0.24 | $0.24 | 6,079 | |
| $0.215 | +0.005 | +2.4% | $0.188 | $0.215 | $0.188 | 108,380 | |
| $0.21 | 0.00 | 0.0% | $0.20 | $0.21 | $0.20 | 46,666 | |
| $0.21 | 0.00 | 0.0% | $0.21 | $0.21 | $0.21 | 0 | |
| $0.21 | -0.01 | -4.5% | $0.21 | $0.21 | $0.20 | 48,319 | |
| $0.22 | -0.03 | -12.0% | $0.22 | $0.22 | $0.22 | 2,277 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 10,400 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | -0.005 | -2.0% | $0.255 | $0.255 | $0.25 | 33,392 | |
| $0.255 | -0.013 | -4.7% | $0.255 | $0.275 | $0.255 | 43,555 | |
| $0.268 | -0.013 | -4.5% | $0.28 | $0.28 | $0.26 | 38,761 | |
| $0.28 | 0.00 | 0.0% | $0.285 | $0.285 | $0.28 | 230,000 | |
| $0.28 | +0.025 | +9.8% | $0.255 | $0.28 | $0.25 | 79,480 | |
| $0.255 | +0.015 | +6.3% | $0.235 | $0.26 | $0.23 | 162,940 | |
| $0.24 | +0.02 | +9.1% | $0.225 | $0.24 | $0.225 | 174,667 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.23 | $0.21 | 295,236 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 0 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,263 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 238,081 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.22 | $0.22 | 1,242 | |
| $0.22 | 0.00 | 0.0% | $0.22 | $0.225 | $0.215 | 795,935 | |
| $0.22 | +0.01 | +4.8% | $0.20 | $0.22 | $0.20 | 4,860 | |
| $0.21 | -0.005 | -2.3% | $0.21 | $0.21 | $0.21 | 17,317 | |
| $0.215 | 0.00 | 0.0% | $0.215 | $0.215 | $0.215 | 0 | |
| $0.215 | +0.005 | +2.4% | $0.21 | $0.225 | $0.195 | 136,933 | |
| $0.21 | +0.01 | +5.0% | $0.20 | $0.215 | $0.20 | 117,845 | |
| $0.20 | -0.05 | -20.0% | $0.20 | $0.20 | $0.20 | 16,306 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 998 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | 0.00 | 0.0% | $0.25 | $0.25 | $0.25 | 0 | |
| $0.25 | +0.05 | +25.0% | $0.215 | $0.26 | $0.215 | 59,328 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 18,075 | |
| $0.20 | +0.005 | +2.6% | $0.20 | $0.20 | $0.20 | 5,369 | |
| $0.195 | +0.02 | +11.4% | $0.18 | $0.195 | $0.18 | 13,773 | |
| $0.175 | -0.025 | -12.5% | $0.195 | $0.195 | $0.175 | 10,257 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.20 | 0 | |
| $0.20 | 0.00 | 0.0% | $0.20 | $0.20 | $0.19 | 49,124 | |
| $0.20 | +0.01 | +5.3% | $0.19 | $0.20 | $0.19 | 67,988 | |
| $0.19 | +0.015 | +8.6% | $0.175 | $0.19 | $0.175 | 38,926 | |
| $0.175 | 0.00 | 0.0% | $0.165 | $0.175 | $0.16 | 19,444 | |
| $0.175 | +0.01 | +6.1% | $0.17 | $0.18 | $0.17 | 152,229 | |
| $0.165 | -0.015 | -8.3% | $0.18 | $0.18 | $0.165 | 130,544 | |
| $0.18 | -0.01 | -5.3% | $0.19 | $0.19 | $0.18 | 70,263 | |
| $0.19 | -0.005 | -2.6% | $0.19 | $0.19 | $0.19 | 1 | |
| $0.195 | +0.005 | +2.6% | $0.185 | $0.195 | $0.185 | 53,082 | |
| $0.19 | 0.00 | 0.0% | $0.19 | $0.19 | $0.19 | 0 | |
| $0.19 | -0.008 | -3.8% | $0.195 | $0.195 | $0.19 | 68,390 | |
| $0.198 | 0.00 | 0.0% | $0.198 | $0.198 | $0.198 | 0 | |
| $0.198 | +0.003 | +1.3% | $0.195 | $0.198 | $0.195 | 39,000 | |
| $0.195 | -0.01 | -4.9% | $0.198 | $0.198 | $0.195 | 1,934 | |
| $0.205 | 0.00 | 0.0% | $0.205 | $0.205 | $0.205 | 0 | |
| $0.205 | -0.005 | -2.4% | $0.20 | $0.205 | $0.20 | 30,500 | |
| $0.21 | +0.005 | +2.4% | $0.21 | $0.21 | $0.21 | 1,714 |
- Ticker
- ASX:G11
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
G11 September 2026 Quarterly Activities Report & Appendix 5B
Latest deck · Oct 29, 2026
Investor Presentation (October 2026)
Investor deck · 15 slides
Latest news
G11 September 2026 Quarterly Activities Report & Appendix 5B
Oct 28, 2026
Closed $0.225 (0.0%) on Oct 29, 2026
Copper-Gold Drill Target Identified at NE Pyrite
Sep 20, 2026
Closed $0.22 (0.0%) on Sep 21, 2026
Zig Zag Copper / Gold Project Exploration Update
Sep 8, 2026
Closed $0.25 (0.0%) on Sep 9, 2026
G11 June 2026 Quarterly Activities Report & Appendix 5B
Jul 28, 2026
Closed $0.21 (0.0%) on Jul 29, 2026
Tasmania Exploration - Drilling Update
Jul 12, 2026
Closed $0.21 (0.0%) on Jul 13, 2026
G11 March 2026 Quarterly Activities Report & Appendix 5B
Apr 19, 2026
Closed $0.32 (-5.9%) on Apr 20, 2026
G11 December 2025 Quarterly Activities Report & Appendix 5B
Jan 27, 2026
Closed $0.38 (+7.0%) on Jan 28, 2026
Trading Halt
Nov 19, 2025
Closed $0.27 (0.0%) on Nov 20, 2025
G11 defines new Copper / Gold drill target at Sedgwick Bluff TAS.
Nov 7, 2025
Closed $0.26 (+8.3%) on Nov 10, 2025
G11 defines new Copper/Gold drill target at Sedgwick Bluff
Nov 6, 2025
Closed $0.24 (+14.3%) on Nov 7, 2025
Decks
Investor Presentation (October 2026)
Investor deck · 15 slides · Oct 29, 2026
Investor Presentation (August 2025)
Investor deck · 18 slides · Aug 15, 2025
Investor Presentation (August 2025)
Investor deck · 16 slides · Aug 13, 2025
Investor Presentation (May 2025)
Investor deck · 12 slides · May 2025
G11 Resources Limited on 6ix
- News releases
- 12 in the last 12 months · 93 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 14 decks · latest Oct 29, 2026
Log in to ask 6ix AI your own questions about G11 Resources Limited.