Stock listing

ASX:FZR Fitzroy River Corp. Ltd. Share Price

Home listing (ASX) of Fitzroy River Corp. Ltd.

Follow Fitzroy River Corp. Ltd. into a list and get an email when it puts out news.

Share price · ASX:FZR

$0.295 AUD 0.000 (0.0%)

Close on Nov 2, 2026

Past year +73.5% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.290 – $0.295 AUDNov 2, 2026
Volume: 7,734 sharesNov 2, 2026
Market cap: $31.85M AUDAt the close on Nov 2, 2026 · price × 108.0M shares outstanding
52-week range: $0.140 – $0.400 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $13,001 AUDMedian day 2,120 shares · 16 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Prices by listing

Listing	Last	Change	Volume	Open	High	Low	Previous close	Price from
ASX:FZR · Home	$0.295 AUD	0.000 (0.0%)	7,734	$0.295	$0.295	$0.290	$0.295	Close on Nov 2, 2026
Frankfurt:KIO	€0.164 EUR	+0.028 (+20.6%)	—	€0.164	€0.164	€0.164	€0.136	Close on Oct 30, 2026
Munich:KIO	€0.156 EUR	-0.026 (-14.3%)	—	€0.156	€0.156	€0.156	€0.182	Close on Oct 27, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FZR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.295	0.000	0.0%	$0.295	$0.295	$0.290	7,734
Fri, Oct 30	$0.295	-0.005	-1.7%	$0.300	$0.300	$0.295	465
Thu, Oct 29	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Wed, Oct 28	$0.300	+0.005	+1.7%	$0.300	$0.300	$0.300	131
Tue, Oct 27	$0.295	0.000	0.0%	$0.295	$0.295	$0.295	0
Mon, Oct 26	$0.295	+0.010	+3.5%	$0.293	$0.298	$0.293	26,514
Fri, Oct 23	$0.285	+0.005	+1.8%	$0.285	$0.285	$0.285	311
Thu, Oct 22	$0.280	-0.010	-3.4%	$0.300	$0.305	$0.280	91,872
Wed, Oct 21	$0.290	-0.020	-6.5%	$0.290	$0.290	$0.290	1,517
Tue, Oct 20	$0.310	+0.010	+3.3%	$0.305	$0.310	$0.305	1,013
Mon, Oct 19	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	930
Fri, Oct 16	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Thu, Oct 15	$0.300	-0.040	-11.8%	$0.300	$0.300	$0.300	2,000
Wed, Oct 14	$0.340	+0.010	+3.0%	$0.340	$0.345	$0.325	168,757
Tue, Oct 13	$0.330	-0.015	-4.3%	$0.345	$0.345	$0.330	28,307
Mon, Oct 12	$0.345	+0.045	+15.0%	$0.320	$0.350	$0.320	388,408
Fri, Oct 9	$0.300	-0.020	-6.3%	$0.310	$0.310	$0.300	2,240
Thu, Oct 8	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	0
Wed, Oct 7	$0.320	0.000	0.0%	$0.320	$0.320	$0.320	237
Tue, Oct 6	$0.320	+0.015	+4.9%	$0.310	$0.320	$0.310	1,047
Mon, Oct 5	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Fri, Oct 2	$0.305	0.000	0.0%	$0.303	$0.305	$0.303	78,862
Thu, Oct 1	$0.305	+0.005	+1.7%	$0.305	$0.305	$0.305	25,000
Wed, Sep 30	$0.300	0.000	0.0%	$0.300	$0.300	$0.300	0
Tue, Sep 29	$0.300	-0.005	-1.6%	$0.303	$0.303	$0.300	449
Mon, Sep 28	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	138
Fri, Sep 25	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	11,438
Thu, Sep 24	$0.305	0.000	0.0%	$0.305	$0.305	$0.305	0
Wed, Sep 23	$0.305	-0.010	-3.2%	$0.310	$0.310	$0.290	7,759
Tue, Sep 22	$0.315	+0.005	+1.6%	$0.315	$0.315	$0.315	63
Mon, Sep 21	$0.310	-0.025	-7.5%	$0.325	$0.325	$0.310	18,037
Fri, Sep 18	$0.335	+0.010	+3.1%	$0.335	$0.335	$0.335	12,022
Thu, Sep 17	$0.325	-0.025	-7.1%	$0.325	$0.325	$0.325	4,037
Wed, Sep 16	$0.350	0.000	0.0%	$0.350	$0.350	$0.350	0
Tue, Sep 15	$0.350	-0.050	-12.5%	$0.370	$0.370	$0.350	12,697
Mon, Sep 14	$0.400	0.000	0.0%	$0.400	$0.400	$0.400	20,391
Fri, Sep 11	$0.400	+0.075	+23.1%	$0.400	$0.400	$0.395	46,522
Thu, Sep 10	$0.325	-0.045	-12.2%	$0.325	$0.325	$0.325	5,920
Wed, Sep 9	$0.370	0.000	0.0%	$0.370	$0.370	$0.370	0
Tue, Sep 8	$0.370	+0.070	+23.3%	$0.370	$0.370	$0.370	1,400
Mon, Sep 7	$0.300	+0.030	+11.1%	$0.300	$0.300	$0.300	1,800
Fri, Sep 4	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Thu, Sep 3	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	0
Wed, Sep 2	$0.270	-0.005	-1.8%	$0.275	$0.275	$0.270	10,000
Tue, Sep 1	$0.275	0.000	0.0%	$0.280	$0.280	$0.270	30,977
Mon, Aug 31	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Fri, Aug 28	$0.275	0.000	0.0%	$0.275	$0.275	$0.275	0
Thu, Aug 27	$0.275	+0.020	+7.8%	$0.265	$0.275	$0.265	89,950
Wed, Aug 26	$0.255	0.000	0.0%	$0.255	$0.255	$0.255	0
Tue, Aug 25	$0.255	-0.010	-3.8%	$0.270	$0.270	$0.255	523,740
Mon, Aug 24	$0.265	-0.005	-1.9%	$0.270	$0.270	$0.265	8,559
Fri, Aug 21	$0.270	+0.015	+5.9%	$0.265	$0.270	$0.265	72,384
Thu, Aug 20	$0.255	-0.015	-5.6%	$0.270	$0.270	$0.255	45,963
Wed, Aug 19	$0.270	0.000	0.0%	$0.270	$0.270	$0.270	264
Tue, Aug 18	$0.270	+0.015	+5.9%	$0.270	$0.270	$0.270	30,472
Mon, Aug 17	$0.255	-0.005	-1.9%	$0.260	$0.260	$0.255	157,057
Fri, Aug 14	$0.260	+0.010	+4.0%	$0.255	$0.260	$0.255	37,702
Thu, Aug 13	$0.250	+0.020	+8.7%	$0.250	$0.255	$0.250	184,359
Wed, Aug 12	$0.230	0.000	0.0%	$0.230	$0.230	$0.230	0
Tue, Aug 11	$0.230	-0.020	-8.0%	$0.250	$0.265	$0.230	207,014
Mon, Aug 10	$0.250	0.000	0.0%	$0.250	$0.250	$0.245	216,410
Fri, Aug 7	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	191
Thu, Aug 6	$0.250	0.000	0.0%	$0.250	$0.250	$0.250	0
Wed, Aug 5	$0.250	-0.010	-3.8%	$0.260	$0.260	$0.250	4,010
Tue, Aug 4	$0.260	+0.035	+15.6%	$0.225	$0.260	$0.225	483,233
Mon, Aug 3	$0.225	0.000	0.0%	$0.225	$0.225	$0.225	19

Ticker: ASX:FZR
Asset type: Stock
Sector: Mining & metals
Industry: Mining royalties & streams
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 26, 2026
Sale of Silver Mines Shares

Latest news

Quarterly Activities & Cashflow Report

Oct 29, 2026

Closed $0.295 (-1.7%) on Oct 30, 2026

Sale of Silver Mines Shares

Oct 26, 2026

Closed $0.295 (0.0%) on Oct 27, 2026

Announcement of Fully Franked Dividend

Oct 11, 2026

Closed $0.345 (+15.0%) on Oct 12, 2026

SVL: Silver Mines Completes Bowdens Project Royalty Buy-Backs

Sep 28, 2026

Closed $0.30 (-1.6%) on Sep 29, 2026

Sale of Bowdens Silver Royalty $17.5m - Conditions Satisfied

Sep 22, 2026

Closed $0.305 (-3.2%) on Sep 23, 2026

SVL: SVL Enhances Bowdens Project Econ Via Royalty Buy-Backs

Sep 20, 2026

Closed $0.31 (-7.5%) on Sep 21, 2026

Advisor Appointed - Potential Divestment of Bowdens Royalty

Aug 3, 2026

Closed $0.26 (+15.6%) on Aug 4, 2026

Update on Snowy River Gold Project

Mar 29, 2026

Closed $0.18 (+2.9%) on Mar 30, 2026

Capital Return - Notice of General Meeting

Mar 25, 2025

Bowdens Silver Project Update

Apr 3, 2023

All Fitzroy River Corp. Ltd. news

Decks

Investor Presentation (January 2021)
Investor deck · 25 slides · January 2021
Bell Potter Securities Ltd presentation (June 2013)
Conference · 13 slides · Jun 20, 2013
Investor Presentation (January 2013)
Investor deck · 27 slides · Jan 14, 2013

Fitzroy River Corp. Ltd. on 6ix

Sector: Mining & metals
Industry: Mining royalties & streams
News releases: 10 in the last 12 months · 50 in all · newest Oct 29, 2026 · oldest 2016
Decks: 3 decks · latest January 2021

Where Fitzroy River Corp. Ltd. is listed

Listing	Exchange	Country	Currency
ASX:FZR · Home listing · This page	ASX	Australia	AUD
Frankfurt:KIO	Frankfurt	Germany	EUR
LS Exchange:A1J88H	LS Exchange	Germany	EUR
Stuttgart:KIO	Stuttgart	Germany	EUR
Lang & Schwarz:A1J88H	Lang & Schwarz	Germany	EUR
Munich:KIO	Munich	Germany	EUR

ASX:FZR Fitzroy River Corp. Ltd. Share Price

Prices by listing

Daily closes

What changed lately

Sale of Silver Mines Shares

Latest news

Quarterly Activities & Cashflow Report

Sale of Silver Mines Shares

Announcement of Fully Franked Dividend

SVL: Silver Mines Completes Bowdens Project Royalty Buy-Backs

Sale of Bowdens Silver Royalty $17.5m - Conditions Satisfied

SVL: SVL Enhances Bowdens Project Econ Via Royalty Buy-Backs

Advisor Appointed - Potential Divestment of Bowdens Royalty

Update on Snowy River Gold Project

Capital Return - Notice of General Meeting

Bowdens Silver Project Update

Decks

Investor Presentation (January 2021)

Bell Potter Securities Ltd presentation (June 2013)

Investor Presentation (January 2013)

Fitzroy River Corp. Ltd. on 6ix

Where Fitzroy River Corp. Ltd. is listed