Stock listing
ASX:FUTR Janus Henderson Global Sustainable ETF (Managed Fund) Share Price
Follow Janus Henderson Global Sustainable ETF (Managed Fund) into a list and get an email when it puts out news.
Share price · ASX:FUTR
$35.92 AUD 0.00 (0.0%)
Close on Nov 5, 2026
- Day range
- $35.92 – $35.92 AUDNov 5, 2026
- 52-week range
- $34.46 – $40.70 AUDLowest and highest trades, Nov 6, 2025 – Nov 5, 2026
- Traded on an average day
- $45,444 AUDMedian day 3 shares · 22 days with no trades · last 3 months, Aug 5, 2026 – Nov 5, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Nov 5, 2026 · ASX:FUTR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $35.92 | 0.00 | 0.0% | $35.92 | $35.92 | $35.92 | 0 | |
| $35.92 | +0.11 | +0.3% | $36.04 | $36.11 | $35.89 | 8,001 | |
| $35.81 | +0.33 | +0.9% | $35.80 | $35.81 | $35.80 | 4,000 | |
| $35.48 | -0.22 | -0.6% | $35.50 | $35.50 | $35.48 | 6,000 | |
| $35.70 | -0.06 | -0.2% | $35.68 | $35.77 | $35.66 | 4,425 | |
| $35.76 | 0.00 | 0.0% | $35.76 | $35.76 | $35.76 | 0 | |
| $35.76 | +0.01 | 0.0% | $35.76 | $35.76 | $35.76 | 1 | |
| $35.75 | +0.11 | +0.3% | $35.75 | $35.75 | $35.75 | 3 | |
| $35.64 | -0.24 | -0.7% | $35.64 | $35.64 | $35.64 | 26 | |
| $35.88 | -0.13 | -0.4% | $35.94 | $35.94 | $35.88 | 4,001 | |
| $36.01 | 0.00 | 0.0% | $36.01 | $36.01 | $36.01 | 0 | |
| $36.01 | 0.00 | 0.0% | $36.11 | $36.11 | $36.01 | 6 | |
| $36.01 | +0.04 | +0.1% | $36.01 | $36.01 | $36.01 | 1 | |
| $35.97 | 0.00 | 0.0% | $35.97 | $35.97 | $35.97 | 0 | |
| $35.97 | -0.17 | -0.5% | $35.97 | $35.97 | $35.97 | 2,000 | |
| $36.14 | -0.26 | -0.7% | $36.14 | $36.14 | $36.14 | 4,000 | |
| $36.40 | -0.18 | -0.5% | $36.40 | $36.40 | $36.40 | 1 | |
| $36.58 | 0.00 | 0.0% | $36.58 | $36.58 | $36.58 | 0 | |
| $36.58 | +0.18 | +0.5% | $36.43 | $36.58 | $36.43 | 9 | |
| $36.40 | -0.18 | -0.5% | $36.40 | $36.40 | $36.40 | 1 | |
| $36.58 | +0.07 | +0.2% | $36.58 | $36.58 | $36.58 | 1 | |
| $36.51 | 0.00 | 0.0% | $36.51 | $36.51 | $36.51 | 0 | |
| $36.51 | +0.06 | +0.2% | $36.51 | $36.51 | $36.51 | 2 | |
| $36.45 | -0.12 | -0.3% | $36.51 | $36.61 | $36.45 | 2,045 | |
| $36.57 | +0.43 | +1.2% | $36.50 | $36.57 | $36.50 | 4,001 | |
| $36.14 | 0.00 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.14 | 0.00 | 0.0% | $36.14 | $36.14 | $36.14 | 0 | |
| $36.14 | -0.02 | -0.1% | $36.14 | $36.14 | $36.14 | 59 | |
| $36.16 | -0.03 | -0.1% | $36.26 | $36.26 | $36.13 | 4,004 | |
| $36.19 | +0.41 | +1.1% | $36.18 | $36.19 | $36.18 | 5 | |
| $35.78 | 0.00 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.78 | 0.00 | 0.0% | $35.78 | $35.78 | $35.78 | 0 | |
| $35.78 | +0.15 | +0.4% | $35.78 | $35.78 | $35.78 | 2,000 | |
| $35.63 | 0.00 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | 0.00 | 0.0% | $35.63 | $35.63 | $35.63 | 0 | |
| $35.63 | +0.05 | +0.1% | $35.74 | $35.74 | $35.63 | 156 | |
| $35.58 | -0.17 | -0.5% | $35.58 | $35.58 | $35.58 | 1 | |
| $35.75 | -0.02 | -0.1% | $35.73 | $35.75 | $35.73 | 8,000 | |
| $35.77 | -0.33 | -0.9% | $35.81 | $35.81 | $35.77 | 15 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | 0.00 | 0.0% | $36.10 | $36.10 | $36.10 | 0 | |
| $36.10 | -0.38 | -1.0% | $36.07 | $36.11 | $36.06 | 8,697 | |
| $36.48 | 0.00 | 0.0% | $36.48 | $36.48 | $36.48 | 822 | |
| $36.48 | +0.63 | +1.8% | $36.51 | $36.51 | $36.48 | 60 | |
| $35.85 | 0.00 | 0.0% | $35.85 | $35.85 | $35.85 | 0 | |
| $35.85 | -0.55 | -1.5% | $35.82 | $35.85 | $35.82 | 2,000 | |
| $36.40 | -0.22 | -0.6% | $36.40 | $36.40 | $36.40 | 1 | |
| $36.62 | +0.07 | +0.2% | $36.62 | $36.62 | $36.62 | 1 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | 0.00 | 0.0% | $36.55 | $36.55 | $36.55 | 0 | |
| $36.55 | -0.11 | -0.3% | $36.66 | $36.66 | $36.55 | 30 | |
| $36.66 | 0.00 | 0.0% | $36.66 | $36.66 | $36.66 | 0 | |
| $36.66 | +0.01 | 0.0% | $36.66 | $36.66 | $36.66 | 1 | |
| $36.65 | 0.00 | 0.0% | $36.65 | $36.65 | $36.65 | 0 | |
| $36.65 | -0.01 | 0.0% | $36.65 | $36.65 | $36.64 | 28 | |
| $36.66 | -0.27 | -0.7% | $36.66 | $36.66 | $36.66 | 1 | |
| $36.93 | -0.18 | -0.5% | $36.93 | $36.93 | $36.93 | 676 | |
| $37.11 | 0.00 | 0.0% | $37.18 | $37.18 | $37.11 | 15 | |
| $37.11 | 0.00 | 0.0% | $37.17 | $37.17 | $37.11 | 1,296 | |
| $37.11 | -0.02 | -0.1% | $36.83 | $37.11 | $36.83 | 9,417 | |
| $37.13 | +0.44 | +1.2% | $36.91 | $37.13 | $36.91 | 2,675 | |
| $36.69 | 0.00 | 0.0% | $36.69 | $36.69 | $36.69 | 0 | |
| $36.69 | -0.07 | -0.2% | $36.83 | $36.85 | $36.68 | 3,504 | |
| $36.76 | +0.06 | +0.2% | $36.73 | $36.76 | $36.73 | 1,459 | |
| $36.70 | 0.00 | 0.0% | $36.70 | $36.70 | $36.70 | 0 | |
| $36.70 | +0.77 | +2.1% | $36.70 | $36.70 | $36.70 | 682 |
- Ticker
- ASX:FUTR
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 6, 2026
Portfolio Holdings - September 2026
Latest news
Units on Issue & Monthly Redemptions - September 2026
Oct 2, 2026
Closed $36.57 (+1.2%) on Oct 2, 2026
Portfolio Holdings - August 2026
Oct 2, 2026
Closed $36.57 (+1.2%) on Oct 2, 2026
Quarterly Correlation Report - September 2026
Oct 2, 2026
Closed $36.57 (+1.2%) on Oct 2, 2026
Product Disclosure Statement
Sep 29, 2026
Closed $36.14 (0.0%) on Sep 30, 2026
Annual Financial Statement - June 2026
Sep 17, 2026
Closed $35.63 (0.0%) on Sep 18, 2026
Monthly Factsheet - August 2026
Sep 16, 2026
Closed $35.63 (+0.1%) on Sep 17, 2026
Portfolio Holdings - July 2026
Sep 4, 2026
Closed $35.85 (0.0%) on Sep 4, 2026
Units on Issue & Monthly Redemptions - August 2026
Sep 4, 2026
Closed $35.85 (0.0%) on Sep 4, 2026
All Janus Henderson Global Sustainable ETF (Managed Fund) news
Janus Henderson Global Sustainable ETF (Managed Fund) on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
- News releases
- 15 in the last 12 months · 15 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Janus Henderson Global Sustainable ETF (Managed Fund).