Stock listing
ASX:FUN Fortuna Metals Limited Share Price
Home listing (ASX) of Fortuna Metals Limited
Follow Fortuna Metals Limited into a list and get an email when it puts out news.
Share price · ASX:FUN
$0.068 AUD -0.001 (-1.4%)
Close on Oct 30, 2026
- Day range
- $0.068 – $0.069 AUDOct 30, 2026
- Volume
- 14,676 sharesOct 30, 2026
- Market cap
- $28.68M AUDAt the close on Oct 30, 2026 · price × 421.7M shares outstanding
- 52-week range
- $0.066 – $0.165 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $14,406 AUDMedian day 95,811 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FUN · Home | $0.068 AUD | -0.001 (-1.4%) | 14,676 | $0.069 | $0.069 | $0.068 | $0.069 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FUN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.068 | -0.001 | -1.4% | $0.069 | $0.069 | $0.068 | 14,676 | |
| $0.069 | +0.002 | +2.2% | $0.066 | $0.069 | $0.066 | 63,249 | |
| $0.068 | -0.001 | -0.7% | $0.068 | $0.068 | $0.068 | 12,186 | |
| $0.068 | +0.002 | +3.0% | $0.067 | $0.068 | $0.067 | 28,654 | |
| $0.066 | 0.000 | 0.0% | $0.066 | $0.068 | $0.066 | 64,762 | |
| $0.066 | -0.006 | -8.3% | $0.071 | $0.071 | $0.066 | 39,989 | |
| $0.072 | -0.003 | -4.0% | $0.074 | $0.074 | $0.071 | 227,799 | |
| $0.075 | -0.001 | -1.3% | $0.079 | $0.079 | $0.075 | 93,658 | |
| $0.076 | -0.001 | -1.3% | $0.076 | $0.076 | $0.076 | 11,632 | |
| $0.077 | -0.003 | -3.8% | $0.076 | $0.077 | $0.076 | 27,971 | |
| $0.080 | 0.000 | 0.0% | $0.079 | $0.080 | $0.075 | 81,752 | |
| $0.080 | -0.002 | -2.4% | $0.082 | $0.082 | $0.080 | 100,828 | |
| $0.082 | -0.003 | -3.5% | $0.084 | $0.084 | $0.082 | 144,442 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.085 | 40,000 | |
| $0.085 | -0.005 | -5.6% | $0.088 | $0.088 | $0.085 | 176,495 | |
| $0.090 | -0.002 | -2.2% | $0.092 | $0.092 | $0.090 | 326,639 | |
| $0.092 | +0.014 | +17.9% | $0.080 | $0.092 | $0.080 | 308,676 | |
| $0.078 | 0.000 | 0.0% | $0.078 | $0.080 | $0.077 | 138,030 | |
| $0.078 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 87,323 | |
| $0.079 | -0.001 | -1.3% | $0.080 | $0.080 | $0.078 | 174,521 | |
| $0.080 | +0.002 | +2.6% | $0.080 | $0.082 | $0.080 | 82,164 | |
| $0.078 | +0.002 | +2.6% | $0.076 | $0.080 | $0.074 | 342,780 | |
| $0.076 | -0.003 | -3.8% | $0.078 | $0.078 | $0.076 | 9,198 | |
| $0.079 | -0.004 | -4.8% | $0.084 | $0.084 | $0.079 | 92,919 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.083 | 9,676 | |
| $0.083 | 0.000 | 0.0% | $0.083 | $0.083 | $0.082 | 22,334 | |
| $0.083 | -0.002 | -2.4% | $0.085 | $0.085 | $0.083 | 5,271 | |
| $0.085 | 0.000 | 0.0% | $0.085 | $0.085 | $0.084 | 28,158 | |
| $0.085 | -0.004 | -4.5% | $0.089 | $0.089 | $0.085 | 29,235 | |
| $0.089 | -0.001 | -1.1% | $0.090 | $0.090 | $0.089 | 410,541 | |
| $0.090 | -0.001 | -1.1% | $0.091 | $0.091 | $0.090 | 88,890 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 223,478 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 22,433 | |
| $0.091 | 0.000 | 0.0% | $0.091 | $0.091 | $0.091 | 1,938 | |
| $0.091 | +0.001 | +1.1% | $0.090 | $0.091 | $0.090 | 131,086 | |
| $0.090 | -0.002 | -2.2% | $0.090 | $0.090 | $0.090 | 932,335 | |
| $0.092 | -0.001 | -1.1% | $0.094 | $0.094 | $0.092 | 67,856 | |
| $0.093 | -0.001 | -1.1% | $0.094 | $0.095 | $0.093 | 360,810 | |
| $0.094 | -0.001 | -1.1% | $0.095 | $0.100 | $0.094 | 351,907 | |
| $0.095 | -0.002 | -2.1% | $0.095 | $0.095 | $0.095 | 117,993 | |
| $0.097 | +0.003 | +3.2% | $0.094 | $0.097 | $0.094 | 521,250 | |
| $0.094 | +0.002 | +2.2% | $0.094 | $0.096 | $0.091 | 151,352 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.092 | 9,413 | |
| $0.093 | +0.001 | +1.1% | $0.091 | $0.096 | $0.090 | 457,987 | |
| $0.092 | -0.003 | -3.2% | $0.095 | $0.095 | $0.092 | 58,770 | |
| $0.095 | 0.000 | 0.0% | $0.095 | $0.095 | $0.094 | 35,769 | |
| $0.095 | -0.003 | -3.1% | $0.096 | $0.096 | $0.095 | 6,666 | |
| $0.098 | 0.000 | 0.0% | $0.098 | $0.100 | $0.097 | 126,557 | |
| $0.098 | +0.004 | +4.3% | $0.094 | $0.100 | $0.094 | 377,480 | |
| $0.094 | 0.000 | 0.0% | $0.094 | $0.094 | $0.092 | 185,507 | |
| $0.094 | -0.006 | -6.0% | $0.099 | $0.099 | $0.094 | 97,964 | |
| $0.100 | 0.000 | 0.0% | $0.100 | $0.100 | $0.098 | 181,709 | |
| $0.100 | -0.005 | -4.8% | $0.100 | $0.100 | $0.100 | 134,820 | |
| $0.105 | +0.013 | +14.1% | $0.094 | $0.105 | $0.093 | 464,772 | |
| $0.092 | 0.000 | 0.0% | $0.093 | $0.093 | $0.092 | 16,485 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.091 | 32,055 | |
| $0.093 | +0.010 | +12.0% | $0.083 | $0.093 | $0.082 | 304,005 | |
| $0.083 | -0.001 | -1.2% | $0.084 | $0.084 | $0.083 | 19,934 | |
| $0.084 | -0.005 | -5.6% | $0.087 | $0.088 | $0.083 | 188,335 | |
| $0.089 | -0.002 | -2.2% | $0.092 | $0.092 | $0.089 | 288,622 | |
| $0.091 | -0.001 | -1.1% | $0.093 | $0.095 | $0.091 | 422,839 | |
| $0.092 | -0.001 | -1.1% | $0.093 | $0.093 | $0.090 | 103,881 | |
| $0.093 | +0.003 | +3.3% | $0.089 | $0.093 | $0.088 | 35,280 | |
| $0.090 | +0.002 | +2.3% | $0.088 | $0.092 | $0.083 | 173,649 | |
| $0.088 | -0.004 | -4.3% | $0.092 | $0.092 | $0.085 | 651,274 | |
| $0.092 | +0.001 | +1.1% | $0.088 | $0.092 | $0.088 | 49,856 |
- Ticker
- ASX:FUN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Nov 1, 2026
Kahuna Exceptional Rutile Results
Latest deck · Oct 29, 2026
Shareholder Meeting (October 2026)
Shareholder meeting · 13 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.068 (-0.7%) on Oct 28, 2026
LiDAR Drone Survey and Exploration Update
Oct 20, 2026
Closed $0.075 (-1.3%) on Oct 21, 2026
Outstanding Deeper Rutile Results
Oct 7, 2026
Closed $0.092 (+17.9%) on Oct 8, 2026
Kampini Phase 1 Drilling Underway
Oct 4, 2026
Closed $0.078 (-1.3%) on Oct 5, 2026
Aircore Drilling Completed
Sep 21, 2026
Closed $0.085 (0.0%) on Sep 22, 2026
Globally Significant Rutile - Graphite Resource at Mkanda
Jul 14, 2026
Closed $0.105 (0.0%) on Jul 15, 2026
Aircore Drilling Commenced
Jul 5, 2026
Closed $0.11 (0.0%) on Jul 6, 2026
96% TiO2 Rutile Product Achieved
Jul 1, 2026
Closed $0.11 (+19.6%) on Jul 2, 2026
Laboratory Commissioned
Jun 17, 2026
Closed $0.11 (0.0%) on Jun 18, 2026
Decks
Shareholder Meeting (October 2026)
Shareholder meeting · 13 slides · Oct 29, 2026
Africa Down Under Conference (September 2026)
Conference · 20 slides · Sep 2, 2026
Investor Presentation (August 2026)
Investor deck · 19 slides · Aug 17, 2026
121 Mining Investment Conference (May 2026)
Conference · 18 slides · May 12, 2026
Fortuna Metals Limited on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 32 in the last 12 months · 225 in all · newest Nov 1, 2026 · oldest 2016
- Decks
- 11 decks · latest Oct 29, 2026
Where Fortuna Metals Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FUN · Home listing · This page | ASX | Australia | AUD |
| LS Exchange:A41GDG | LS Exchange | Germany | EUR |
| Lang & Schwarz:A41GDG | Lang & Schwarz | Germany | EUR |
| gettex:TG5 | gettex | Germany | EUR |
| gettex:TG50 | gettex | Germany | EUR |
| OTC:FRTMF | OTC | United States | USD |
| Frankfurt:TG5 | Frankfurt | Germany | EUR |
| Lang & Schwarz:A3DNF2 | Lang & Schwarz | Germany | EUR |
| LS Exchange:A3DNF2 | LS Exchange | Germany | EUR |
| Munich:TG5 | Munich | Germany | EUR |
| Stuttgart:TG5 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Fortuna Metals Limited.