Stock listing

ASX:FUL Fulcrum Lithium Ltd. Share Price

Follow Fulcrum Lithium Ltd. into a list and get an email when it puts out news.

Share price · ASX:FUL

$0.07 AUD 0.00 (0.0%)

Close on Oct 30, 2026

Past year +1.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $0.07 – $0.07 AUDOct 30, 2026
Market cap: $9.39M AUDAt the close on Oct 30, 2026 · price × 134.1M shares outstanding
52-week range: $0.06 – $0.15 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $512 AUDMedian day 0 shares · 55 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FUL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Thu, Oct 29	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 28	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 27	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Mon, Oct 26	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Fri, Oct 23	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	6,828
Thu, Oct 22	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Wed, Oct 21	$0.07	0.00	0.0%	$0.07	$0.07	$0.07	0
Tue, Oct 20	$0.07	-0.005	-6.7%	$0.07	$0.07	$0.07	17,142
Mon, Oct 19	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	6,828
Fri, Oct 16	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 15	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 14	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 13	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 12	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 9	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 8	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Wed, Oct 7	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Tue, Oct 6	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Mon, Oct 5	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Oct 2	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Oct 1	$0.075	-0.004	-5.1%	$0.075	$0.075	$0.075	96,000
Wed, Sep 30	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Tue, Sep 29	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Mon, Sep 28	$0.079	0.00	0.0%	$0.079	$0.079	$0.079	0
Fri, Sep 25	$0.079	-0.001	-1.3%	$0.08	$0.08	$0.079	87,600
Thu, Sep 24	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 23	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 22	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 21	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 18	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 17	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 16	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 15	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 14	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 11	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 10	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 9	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 8	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Sep 7	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Fri, Sep 4	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Thu, Sep 3	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Wed, Sep 2	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Tue, Sep 1	$0.08	0.00	0.0%	$0.08	$0.08	$0.08	0
Mon, Aug 31	$0.08	-0.003	-3.6%	$0.08	$0.08	$0.08	24,851
Fri, Aug 28	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Thu, Aug 27	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 26	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Tue, Aug 25	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Mon, Aug 24	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Fri, Aug 21	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Thu, Aug 20	$0.083	0.00	0.0%	$0.083	$0.083	$0.083	0
Wed, Aug 19	$0.083	-0.007	-7.8%	$0.083	$0.083	$0.083	8,000
Tue, Aug 18	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 17	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Fri, Aug 14	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 13	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Wed, Aug 12	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Tue, Aug 11	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Mon, Aug 10	$0.09	0.00	0.0%	$0.089	$0.09	$0.089	19,988
Fri, Aug 7	$0.09	0.00	0.0%	$0.09	$0.09	$0.09	0
Thu, Aug 6	$0.09	+0.003	+3.4%	$0.087	$0.09	$0.087	60,000
Wed, Aug 5	$0.087	+0.005	+6.1%	$0.084	$0.087	$0.084	55,321
Tue, Aug 4	$0.082	+0.007	+9.3%	$0.079	$0.082	$0.079	34,446
Mon, Aug 3	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Fri, Jul 31	$0.075	0.00	0.0%	$0.075	$0.075	$0.075	0
Thu, Jul 30	$0.075	+0.003	+4.2%	$0.075	$0.075	$0.075	6,632

Ticker: ASX:FUL
Asset type: Stock
Sector: Mining & metals
Industry: Battery & critical minerals
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 30, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 5, 2026
Investor Presentation (August 2026)
Investor deck · 17 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.07 (0.0%) on Oct 30, 2026

Dry Canyon Maiden Drill Program Approved

Oct 12, 2026

Closed $0.075 (0.0%) on Oct 13, 2026

Strategic Expansion and Positive Metallurgy at Alkali Flats

Sep 30, 2026

Closed $0.075 (-5.1%) on Oct 1, 2026

Appointment of Managing Director and Appendix 3X

Sep 15, 2026

Closed $0.08 (0.0%) on Sep 16, 2026

Alkali Flats Maiden Mineral Resource Estimate

Aug 3, 2026

Closed $0.082 (+9.3%) on Aug 4, 2026

Trading Halt

Aug 2, 2026

Closed $0.075 (0.0%) on Aug 3, 2026

Dry Canyon geophysical results lead to claims expansion

May 25, 2026

Closed $0.097 (-1.0%) on May 26, 2026

Thickest and Highest Grade Lithium at Alkali Flats

May 24, 2026

Closed $0.098 (0.0%) on May 25, 2026

Alkali Flats Metallurgy Update

May 18, 2026

Closed $0.095 (-5.0%) on May 19, 2026

Thick Continuous Lithium Mineralisation Confirmed at Alkali

Apr 7, 2026

Closed $0.09 (+8.4%) on Apr 8, 2026

All Fulcrum Lithium Ltd. news

Decks

Investor Presentation (August 2026)
Investor deck · 17 slides · Aug 5, 2026
Investor Presentation (May 2026)
Investor deck · 12 slides · May 27, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 14 slides · Nov 27, 2025
Corporate Update (September 2025)
Corporate update · 10 slides · Sep 30, 2025

Fulcrum Lithium Ltd. on 6ix

Sector: Mining & metals
Industry: Battery & critical minerals
News releases: 16 in the last 12 months · 21 in all · newest Oct 30, 2026 · oldest 2024
Decks: 4 decks · latest Aug 5, 2026

ASX:FUL Fulcrum Lithium Ltd. Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Investor Presentation (August 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Dry Canyon Maiden Drill Program Approved

Strategic Expansion and Positive Metallurgy at Alkali Flats

Appointment of Managing Director and Appendix 3X

Alkali Flats Maiden Mineral Resource Estimate

Trading Halt

Dry Canyon geophysical results lead to claims expansion

Thickest and Highest Grade Lithium at Alkali Flats

Alkali Flats Metallurgy Update

Thick Continuous Lithium Mineralisation Confirmed at Alkali

Decks

Investor Presentation (August 2026)

Investor Presentation (May 2026)

Shareholder Meeting (November 2025)

Corporate Update (September 2025)

Fulcrum Lithium Ltd. on 6ix