Stock listing

ASX:FSCF First Sentier Active Cash Fund Active ETF Share Price

Follow First Sentier Active Cash Fund Active ETF into a list and get an email when it puts out news.

Share price · ASX:FSCF

$100.50 AUD -0.14 (-0.1%)

Close on Nov 2, 2026

Past 6 months +0.5% · daily closes, May 5, 2026 – Nov 2, 2026, adjusted for splits

Day range: $100.50 – $100.53 AUDNov 2, 2026
Volume: 1,746 sharesNov 2, 2026
Traded on an average day: $37,151 AUDMedian day 0 shares · 47 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FSCF · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$100.50	-0.14	-0.1%	$100.53	$100.53	$100.50	1,746
Fri, Oct 30	$100.64	0.00	0.0%	$100.64	$100.64	$100.64	0
Thu, Oct 29	$100.64	0.00	0.0%	$100.64	$100.64	$100.64	0
Wed, Oct 28	$100.64	0.00	0.0%	$100.64	$100.64	$100.64	0
Fri, Oct 23	$100.64	0.00	0.0%	$100.64	$100.64	$100.64	0
Thu, Oct 22	$100.64	0.00	0.0%	$100.64	$100.64	$100.64	0
Wed, Oct 21	$100.64	0.00	0.0%	$100.64	$100.64	$100.64	0
Tue, Oct 20	$100.64	+0.09	+0.1%	$100.64	$100.64	$100.64	597
Mon, Oct 19	$100.55	0.00	0.0%	$100.55	$100.55	$100.55	0
Fri, Oct 16	$100.55	+0.10	+0.1%	$100.55	$100.55	$100.55	7
Thu, Oct 15	$100.45	0.00	0.0%	$100.45	$100.45	$100.45	0
Wed, Oct 14	$100.45	0.00	0.0%	$100.45	$100.45	$100.45	0
Tue, Oct 13	$100.45	0.00	0.0%	$100.45	$100.45	$100.45	0
Mon, Oct 12	$100.45	0.00	0.0%	$100.45	$100.45	$100.45	0
Fri, Oct 9	$100.45	0.00	0.0%	$100.45	$100.45	$100.45	0
Thu, Oct 8	$100.45	0.00	0.0%	$100.45	$100.45	$100.45	0
Wed, Oct 7	$100.45	+0.01	0.0%	$100.45	$100.45	$100.45	497
Tue, Oct 6	$100.44	-0.22	-0.2%	$100.44	$100.44	$100.42	1,309
Mon, Oct 5	$100.66	0.00	0.0%	$100.66	$100.66	$100.66	0
Fri, Oct 2	$100.66	0.00	0.0%	$100.66	$100.66	$100.66	0
Thu, Oct 1	$100.66	0.00	0.0%	$100.66	$100.66	$100.66	0
Wed, Sep 30	$100.66	0.00	0.0%	$100.66	$100.66	$100.66	0
Tue, Sep 29	$100.66	+0.06	+0.1%	$100.66	$100.66	$100.66	1,094
Mon, Sep 28	$100.60	0.00	0.0%	$100.60	$100.60	$100.60	0
Fri, Sep 25	$100.60	0.00	0.0%	$100.60	$100.60	$100.60	0
Thu, Sep 24	$100.60	+0.13	+0.1%	$100.60	$100.60	$100.60	996
Wed, Sep 23	$100.47	0.00	0.0%	$100.47	$100.47	$100.47	0
Tue, Sep 22	$100.47	0.00	0.0%	$100.47	$100.47	$100.47	0
Mon, Sep 21	$100.47	0.00	0.0%	$100.47	$100.47	$100.47	0
Fri, Sep 18	$100.47	0.00	0.0%	$100.47	$100.47	$100.47	0
Thu, Sep 17	$100.47	0.00	0.0%	$100.47	$100.47	$100.47	0
Wed, Sep 16	$100.47	0.00	0.0%	$100.47	$100.47	$100.47	0
Tue, Sep 15	$100.47	+0.03	0.0%	$100.47	$100.47	$100.47	31
Mon, Sep 14	$100.44	+0.02	0.0%	$100.44	$100.44	$100.44	996
Fri, Sep 11	$100.42	+0.02	0.0%	$100.42	$100.42	$100.42	199
Thu, Sep 10	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Wed, Sep 9	$100.40	+0.01	0.0%	$100.40	$100.40	$100.40	1,095
Tue, Sep 8	$100.39	+0.01	0.0%	$100.39	$100.39	$100.39	8,268
Mon, Sep 7	$100.38	+0.06	+0.1%	$100.38	$100.38	$100.38	897
Fri, Sep 4	$100.32	0.00	0.0%	$100.32	$100.32	$100.32	664
Thu, Sep 3	$100.32	0.00	0.0%	$100.32	$100.32	$100.32	0
Wed, Sep 2	$100.32	-0.21	-0.2%	$100.50	$100.50	$100.32	2,500
Tue, Sep 1	$100.53	0.00	0.0%	$100.53	$100.53	$100.53	0
Mon, Aug 31	$100.53	0.00	0.0%	$100.53	$100.53	$100.53	0
Fri, Aug 28	$100.53	+0.05	0.0%	$100.53	$100.53	$100.53	297
Thu, Aug 27	$100.48	0.00	0.0%	$100.48	$100.48	$100.48	0
Wed, Aug 26	$100.48	0.00	0.0%	$100.48	$100.48	$100.48	0
Tue, Aug 25	$100.48	0.00	0.0%	$100.48	$100.48	$100.48	0
Mon, Aug 24	$100.48	+0.08	+0.1%	$100.48	$100.48	$100.48	2,481
Fri, Aug 21	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Thu, Aug 20	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Wed, Aug 19	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Tue, Aug 18	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Mon, Aug 17	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Fri, Aug 14	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Thu, Aug 13	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Wed, Aug 12	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Tue, Aug 11	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Mon, Aug 10	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Fri, Aug 7	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Thu, Aug 6	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Wed, Aug 5	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Tue, Aug 4	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0
Mon, Aug 3	$100.40	0.00	0.0%	$100.40	$100.40	$100.40	0

Ticker: ASX:FSCF
Asset type: ETF
Exchange: ASX
Currency: AUD

Latest news

Distribution Announcement

Oct 27, 2026

Closed $100.64 (0.0%) on Oct 28, 2026

All First Sentier Active Cash Fund Active ETF news

First Sentier Active Cash Fund Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 3 in the last 12 months · 3 in all · newest Oct 28, 2026 · oldest 2026