Stock listing
ASX:FSA FSA Group Limited Share Price
Follow FSA Group Limited into a list and get an email when it puts out news.
Share price · ASX:FSA
$1.18 AUD 0.00 (0.0%)
Close on Oct 30, 2026
- Day range
- $1.18 – $1.18 AUDOct 30, 2026
- Volume
- 46,300 sharesOct 30, 2026
- Market cap
- $144.9M AUDAt the close on Oct 30, 2026 · price × 122.8M shares outstanding
- 52-week range
- $1.08 – $1.40 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $41,945 AUDMedian day 4,834 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FSA · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 46,300 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | -0.005 | -0.4% | $1.18 | $1.18 | $1.18 | 58,095 | |
| $1.185 | -0.02 | -1.7% | $1.185 | $1.185 | $1.183 | 55,517 | |
| $1.205 | +0.015 | +1.3% | $1.19 | $1.205 | $1.19 | 20,085 | |
| $1.19 | +0.025 | +2.1% | $1.175 | $1.19 | $1.175 | 9,731 | |
| $1.165 | -0.015 | -1.3% | $1.18 | $1.18 | $1.165 | 30,011 | |
| $1.18 | +0.015 | +1.3% | $1.18 | $1.18 | $1.18 | 10,000 | |
| $1.165 | 0.00 | 0.0% | $1.165 | $1.18 | $1.165 | 18,152 | |
| $1.165 | -0.035 | -2.9% | $1.165 | $1.165 | $1.165 | 3 | |
| $1.20 | 0.00 | 0.0% | $1.20 | $1.20 | $1.20 | 0 | |
| $1.20 | +0.02 | +1.7% | $1.20 | $1.20 | $1.20 | 434 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 0 | |
| $1.18 | 0.00 | 0.0% | $1.18 | $1.18 | $1.18 | 4,834 | |
| $1.18 | +0.015 | +1.3% | $1.18 | $1.18 | $1.18 | 5,000 | |
| $1.165 | -0.06 | -4.9% | $1.20 | $1.20 | $1.165 | 58,439 | |
| $1.225 | 0.00 | 0.0% | $1.255 | $1.255 | $1.225 | 8,391 | |
| $1.225 | -0.005 | -0.4% | $1.23 | $1.23 | $1.225 | 8,003 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 3 | |
| $1.23 | 0.00 | 0.0% | $1.23 | $1.23 | $1.23 | 2 | |
| $1.23 | -0.02 | -1.6% | $1.225 | $1.23 | $1.225 | 4 | |
| $1.25 | 0.00 | 0.0% | $1.25 | $1.25 | $1.25 | 0 | |
| $1.25 | +0.025 | +2.0% | $1.225 | $1.25 | $1.225 | 553 | |
| $1.225 | 0.00 | 0.0% | $1.22 | $1.225 | $1.22 | 1,315 | |
| $1.225 | -0.035 | -2.8% | $1.22 | $1.225 | $1.22 | 96 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | 0.00 | 0.0% | $1.225 | $1.26 | $1.225 | 2,176 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.26 | $1.26 | 0 | |
| $1.26 | -0.01 | -0.8% | $1.225 | $1.26 | $1.225 | 5,347 | |
| $1.27 | 0.00 | 0.0% | $1.27 | $1.27 | $1.27 | 0 | |
| $1.27 | +0.065 | +5.4% | $1.27 | $1.27 | $1.27 | 2,173 | |
| $1.205 | -0.065 | -5.1% | $1.265 | $1.27 | $1.205 | 238,822 | |
| $1.27 | 0.00 | 0.0% | $1.265 | $1.27 | $1.265 | 58,927 | |
| $1.27 | +0.02 | +1.6% | $1.245 | $1.27 | $1.245 | 72,455 | |
| $1.25 | -0.005 | -0.4% | $1.245 | $1.25 | $1.245 | 4,938 | |
| $1.255 | -0.005 | -0.4% | $1.255 | $1.255 | $1.255 | 630 | |
| $1.26 | 0.00 | 0.0% | $1.26 | $1.265 | $1.26 | 185,372 | |
| $1.26 | +0.01 | +0.8% | $1.26 | $1.26 | $1.26 | 10,385 | |
| $1.25 | -0.01 | -0.8% | $1.285 | $1.285 | $1.25 | 7,922 | |
| $1.26 | 0.00 | 0.0% | $1.265 | $1.27 | $1.25 | 7,542 | |
| $1.26 | +0.01 | +0.8% | $1.25 | $1.26 | $1.245 | 316,028 | |
| $1.25 | -0.01 | -0.8% | $1.26 | $1.265 | $1.20 | 146,210 | |
| $1.26 | -0.015 | -1.2% | $1.275 | $1.28 | $1.26 | 214,917 | |
| $1.275 | +0.01 | +0.8% | $1.29 | $1.29 | $1.275 | 53,607 | |
| $1.265 | 0.00 | 0.0% | $1.265 | $1.265 | $1.265 | 0 | |
| $1.265 | +0.005 | +0.4% | $1.265 | $1.265 | $1.265 | 4 | |
| $1.26 | +0.005 | +0.4% | $1.26 | $1.26 | $1.258 | 5,255 | |
| $1.255 | -0.015 | -1.2% | $1.27 | $1.27 | $1.255 | 66,080 | |
| $1.27 | +0.01 | +0.8% | $1.27 | $1.27 | $1.27 | 42,031 | |
| $1.26 | -0.04 | -3.1% | $1.26 | $1.265 | $1.26 | 3,093 | |
| $1.30 | 0.00 | 0.0% | $1.30 | $1.30 | $1.30 | 0 | |
| $1.30 | -0.005 | -0.4% | $1.305 | $1.31 | $1.293 | 163,518 | |
| $1.305 | +0.005 | +0.4% | $1.30 | $1.305 | $1.298 | 188,056 | |
| $1.30 | +0.035 | +2.8% | $1.27 | $1.30 | $1.27 | 42,964 | |
| $1.265 | +0.01 | +0.8% | $1.255 | $1.265 | $1.255 | 4,543 | |
| $1.255 | -0.01 | -0.8% | $1.255 | $1.255 | $1.255 | 16 | |
| $1.265 | +0.01 | +0.8% | $1.255 | $1.265 | $1.255 | 10,706 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 2 | |
| $1.255 | +0.005 | +0.4% | $1.25 | $1.255 | $1.25 | 4,012 | |
| $1.25 | -0.01 | -0.8% | $1.25 | $1.25 | $1.25 | 1,250 | |
| $1.26 | +0.04 | +3.3% | $1.215 | $1.26 | $1.215 | 45,455 | |
| $1.22 | -0.045 | -3.6% | $1.225 | $1.225 | $1.22 | 4,650 | |
| $1.265 | +0.01 | +0.8% | $1.225 | $1.265 | $1.225 | 3,770 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 0 | |
| $1.255 | 0.00 | 0.0% | $1.255 | $1.255 | $1.255 | 0 | |
| $1.255 | +0.045 | +3.7% | $1.255 | $1.255 | $1.255 | 519 |
- Ticker
- ASX:FSA
- Asset type
- Stock
- Sector
- Financials
- Industry
- Lending, payments & fintech
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
FSA Group prices $200m ABS transaction
Latest deck · Nov 20, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides
Latest news
FSA Group prices $200m ABS transaction
Oct 28, 2026
Closed $1.18 (0.0%) on Oct 29, 2026
Appendix 4E and Annual Report 2026
Aug 14, 2026
Closed $1.30 (+2.8%) on Aug 17, 2026
Appendix 4D and Half Yearly Report
Feb 19, 2026
Closed $1.23 (0.0%) on Feb 20, 2026
AGM Presentation 2025
Nov 20, 2025
Closed $1.19 (-2.1%) on Nov 21, 2025
FSA Group upgrades earnings guidance
Nov 5, 2025
Closed $1.30 (+18.2%) on Nov 6, 2025
Financings
Asset backed securities
Oct 28, 2026 · US$140.8M
Announced: A$200M
Decks
Shareholder Meeting (November 2025)
Shareholder meeting · 17 slides · Nov 20, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 20 slides · Nov 22, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 23 slides · Nov 24, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 22 slides · Nov 24, 2022
FSA Group Limited on 6ix
- Sector
- Financials
- Industry
- Lending, payments & fintech
- News releases
- 6 in the last 12 months · 68 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 22 decks · latest Nov 20, 2025
Log in to ask 6ix AI your own questions about FSA Group Limited.