Stock listing
ASX:FRX FlexiRoam Ltd Share Price
Follow FlexiRoam Ltd into a list and get an email when it puts out news.
Share price · ASX:FRX
$0.019 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.019 – $0.019 AUDOct 30, 2026
- Market cap
- $28.82M AUDAt the close on Oct 30, 2026 · price × 1.52B shares outstanding
- 52-week range
- $0.010 – $0.030 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $6,997 AUDMedian day 112,096 shares · 17 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FRX · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.020 | $0.019 | 131,940 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 258,340 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 73,984 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -2.6% | $0.020 | $0.020 | $0.019 | 41,890 | |
| $0.020 | +0.001 | +2.6% | $0.020 | $0.020 | $0.020 | 19,999 | |
| $0.019 | 0.000 | 0.0% | $0.019 | $0.019 | $0.019 | 0 | |
| $0.019 | -0.001 | -5.0% | $0.020 | $0.020 | $0.019 | 1,421,846 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 824,009 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,040,277 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.020 | 1,424,283 | |
| $0.021 | 0.000 | 0.0% | $0.020 | $0.021 | $0.020 | 114,569 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 129,570 | |
| $0.021 | -0.002 | -8.7% | $0.023 | $0.024 | $0.021 | 695,796 | |
| $0.023 | +0.001 | +4.5% | $0.024 | $0.024 | $0.023 | 138,180 | |
| $0.022 | 0.000 | 0.0% | $0.021 | $0.022 | $0.021 | 112,096 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | +0.003 | +15.8% | $0.021 | $0.022 | $0.021 | 98,801 | |
| $0.019 | -0.001 | -5.0% | $0.019 | $0.019 | $0.019 | 49,786 | |
| $0.020 | -0.002 | -9.1% | $0.022 | $0.022 | $0.019 | 1,086,281 | |
| $0.022 | -0.002 | -8.3% | $0.024 | $0.024 | $0.022 | 201,452 | |
| $0.024 | +0.003 | +14.3% | $0.022 | $0.025 | $0.022 | 465,354 | |
| $0.021 | +0.001 | +5.0% | $0.021 | $0.021 | $0.021 | 6,467 | |
| $0.020 | 0.000 | 0.0% | $0.021 | $0.021 | $0.020 | 240,401 | |
| $0.020 | 0.000 | 0.0% | $0.020 | $0.020 | $0.020 | 0 | |
| $0.020 | -0.001 | -4.8% | $0.021 | $0.021 | $0.020 | 235,226 | |
| $0.021 | -0.001 | -4.5% | $0.021 | $0.021 | $0.021 | 196,218 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.022 | $0.022 | 158,671 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 435 | |
| $0.023 | +0.001 | +4.5% | $0.023 | $0.023 | $0.023 | 21,504 | |
| $0.022 | +0.001 | +4.8% | $0.024 | $0.024 | $0.022 | 300,724 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 15,361 | |
| $0.021 | -0.002 | -8.7% | $0.022 | $0.022 | $0.021 | 242,128 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.002 | +9.5% | $0.021 | $0.023 | $0.021 | 827,862 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 33,798 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 958 | |
| $0.021 | 0.000 | 0.0% | $0.021 | $0.021 | $0.021 | 1,587 | |
| $0.021 | 0.000 | 0.0% | $0.022 | $0.022 | $0.021 | 53,876 | |
| $0.021 | -0.004 | -16.0% | $0.024 | $0.024 | $0.021 | 608,215 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | 0.000 | 0.0% | $0.025 | $0.025 | $0.025 | 0 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.025 | $0.025 | 187,663 | |
| $0.024 | -0.001 | -4.0% | $0.025 | $0.025 | $0.024 | 140,452 | |
| $0.025 | +0.001 | +4.2% | $0.024 | $0.025 | $0.024 | 106,000 | |
| $0.024 | +0.001 | +4.3% | $0.024 | $0.024 | $0.024 | 452,045 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | +0.001 | +4.5% | $0.022 | $0.023 | $0.022 | 480,083 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.022 | $0.022 | 0 | |
| $0.022 | 0.000 | 0.0% | $0.022 | $0.023 | $0.021 | 278,964 | |
| $0.022 | -0.002 | -8.3% | $0.022 | $0.022 | $0.022 | 35,975 | |
| $0.024 | +0.002 | +9.1% | $0.024 | $0.024 | $0.024 | 29,025 | |
| $0.022 | -0.001 | -4.3% | $0.022 | $0.023 | $0.022 | 174,090 | |
| $0.023 | 0.000 | 0.0% | $0.024 | $0.025 | $0.023 | 384,517 | |
| $0.023 | 0.000 | 0.0% | $0.023 | $0.023 | $0.023 | 0 | |
| $0.023 | -0.001 | -4.2% | $0.025 | $0.025 | $0.023 | 314,016 | |
| $0.024 | -0.001 | -4.0% | $0.026 | $0.028 | $0.024 | 1,481,492 | |
| $0.025 | +0.001 | +4.2% | $0.025 | $0.030 | $0.024 | 4,907,583 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 224,519 | |
| $0.024 | +0.001 | +4.3% | $0.022 | $0.024 | $0.022 | 436,159 |
- Ticker
- ASX:FRX
- Asset type
- Stock
- Sector
- Telecom & media
- Industry
- Telecom services
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Q1 FY27 Update and Appendix 4C
Latest deck · Sep 7, 2026
FY2026 Earnings Presentation
Earnings · 27 slides
Latest news
Q1 FY27 Update and Appendix 4C
Oct 29, 2026
Closed $0.019 (0.0%) on Oct 30, 2026
Big Four Australian Bank Selects FlexiRoam for Premium Cards
Oct 4, 2026
Closed $0.023 (+4.5%) on Oct 5, 2026
FY26 Full Year Results Presentation
Sep 6, 2026
Closed $0.023 (0.0%) on Sep 7, 2026
FlexiRoam and Dragonpass to Embed AI eSIM in Hotel Rewards
Sep 3, 2026
Closed $0.023 (+9.5%) on Sep 4, 2026
Etihad Airways Selects FlexiRoam as Connectivity Partner
Aug 3, 2026
Closed $0.025 (+4.2%) on Aug 4, 2026
Q4 FY26 Update and Appendix 4C
Jul 30, 2026
Closed $0.024 (0.0%) on Jul 31, 2026
FlexiRoam to Power Payment Terminals in Australia
Jul 23, 2026
Closed $0.022 (-12.0%) on Jul 24, 2026
FlexiRoam and Global Telco to Target Global Enterprises
Jul 13, 2026
Closed $0.022 (+15.8%) on Jul 14, 2026
FlexiRoam Secures Full Rollout with Tune Protect
May 10, 2026
Closed $0.022 (+10.0%) on May 11, 2026
Q3 FY26 Update and Appendix 4C
Apr 28, 2026
Closed $0.023 (+9.5%) on Apr 29, 2026
Decks
FY2026 Earnings Presentation
Earnings · 27 slides · Sep 7, 2026
H1 FY26 Earnings Presentation
Earnings · 24 slides · Mar 2, 2026
H1 FY26 Earnings Presentation
Earnings · 22 slides · Feb 5, 2026
Shareholder Meeting (October 2024)
Shareholder meeting · 16 slides · Oct 4, 2024
FlexiRoam Ltd on 6ix
- Sector
- Telecom & media
- Industry
- Telecom services
- News releases
- 19 in the last 12 months · 147 in all · newest Oct 29, 2026 · oldest 2016
- Decks
- 30 decks · latest Sep 7, 2026
Log in to ask 6ix AI your own questions about FlexiRoam Ltd.