Stock listing
ASX:FRS Forrestania Resources Limited Share Price
Home listing (ASX) of Forrestania Resources Limited
Follow Forrestania Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FRS
$0.28 AUD -0.01 (-3.4%)
Delayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.27 – $0.285 AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Volume
- 1.03M sharesDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026
- Market cap
- $691.0M AUDDelayed at least 15 minutes · 10:56 AM GMT+11, Nov 2, 2026 · price × 2.47B shares outstanding
- 52-week range
- $0.17 – $0.725 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $2.59M AUDMedian day 4.56M shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FRS · Home | $0.28 AUD | -0.01 (-3.4%) | 1,030,412 | $0.28 | $0.285 | $0.27 | $0.29 | Delayed 15+ min · 10:56 AM GMT+11, Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FRS · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 2,881,130 | |
| $0.305 | -0.01 | -3.2% | $0.32 | $0.325 | $0.30 | 1,908,179 | |
| $0.315 | +0.01 | +3.3% | $0.305 | $0.33 | $0.305 | 3,063,657 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.31 | $0.30 | 771,193 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.313 | $0.30 | 3,245,803 | |
| $0.305 | -0.02 | -6.2% | $0.32 | $0.325 | $0.305 | 2,952,574 | |
| $0.325 | -0.025 | -7.1% | $0.345 | $0.35 | $0.325 | 2,528,635 | |
| $0.35 | +0.01 | +2.9% | $0.345 | $0.35 | $0.335 | 1,892,592 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.345 | $0.33 | 2,214,991 | |
| $0.345 | 0.00 | 0.0% | $0.345 | $0.348 | $0.33 | 2,300,765 | |
| $0.345 | +0.03 | +9.5% | $0.335 | $0.36 | $0.325 | 6,685,260 | |
| $0.315 | -0.02 | -6.0% | $0.33 | $0.33 | $0.315 | 6,130,769 | |
| $0.335 | +0.005 | +1.5% | $0.325 | $0.34 | $0.32 | 6,573,099 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.335 | $0.32 | 4,555,540 | |
| $0.325 | +0.005 | +1.6% | $0.325 | $0.335 | $0.315 | 3,668,352 | |
| $0.32 | +0.01 | +3.2% | $0.305 | $0.325 | $0.305 | 4,401,755 | |
| $0.31 | +0.005 | +1.6% | $0.305 | $0.313 | $0.298 | 5,660,470 | |
| $0.305 | 0.00 | 0.0% | $0.305 | $0.32 | $0.305 | 2,810,641 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 4,523,227 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.305 | 2,115,113 | |
| $0.31 | 0.00 | 0.0% | $0.31 | $0.32 | $0.305 | 2,089,694 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.32 | $0.305 | 4,563,336 | |
| $0.315 | +0.005 | +1.6% | $0.31 | $0.32 | $0.305 | 3,978,371 | |
| $0.31 | +0.02 | +6.9% | $0.295 | $0.315 | $0.29 | 3,621,933 | |
| $0.29 | -0.015 | -4.9% | $0.31 | $0.31 | $0.285 | 4,621,632 | |
| $0.305 | -0.015 | -4.7% | $0.32 | $0.32 | $0.29 | 11,356,093 | |
| $0.32 | -0.01 | -3.0% | $0.33 | $0.33 | $0.315 | 5,190,816 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.335 | $0.33 | 4,090,213 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.35 | $0.33 | 3,683,924 | |
| $0.33 | -0.02 | -5.7% | $0.35 | $0.35 | $0.33 | 8,328,546 | |
| $0.35 | -0.01 | -2.8% | $0.37 | $0.38 | $0.33 | 63,063,858 | |
| $0.36 | -0.02 | -5.3% | $0.375 | $0.375 | $0.355 | 15,321,192 | |
| $0.38 | +0.015 | +4.1% | $0.375 | $0.385 | $0.355 | 21,891,202 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.375 | $0.355 | 14,439,587 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.38 | $0.36 | 22,350,282 | |
| $0.36 | -0.025 | -6.5% | $0.375 | $0.375 | $0.36 | 6,991,587 | |
| $0.385 | 0.00 | 0.0% | $0.395 | $0.395 | $0.373 | 5,556,296 | |
| $0.385 | -0.02 | -4.9% | $0.405 | $0.405 | $0.385 | 5,142,872 | |
| $0.405 | +0.005 | +1.3% | $0.40 | $0.415 | $0.395 | 3,864,744 | |
| $0.40 | -0.02 | -4.8% | $0.415 | $0.415 | $0.39 | 4,830,019 | |
| $0.42 | +0.065 | +18.3% | $0.365 | $0.425 | $0.36 | 9,960,581 | |
| $0.355 | -0.005 | -1.4% | $0.365 | $0.38 | $0.355 | 1,975,733 | |
| $0.36 | -0.01 | -2.7% | $0.36 | $0.365 | $0.345 | 8,696,185 | |
| $0.37 | +0.005 | +1.4% | $0.36 | $0.37 | $0.35 | 3,856,731 | |
| $0.365 | 0.00 | 0.0% | $0.36 | $0.365 | $0.355 | 8,065,356 | |
| $0.365 | -0.035 | -8.8% | $0.395 | $0.395 | $0.365 | 3,851,909 | |
| $0.40 | -0.005 | -1.2% | $0.405 | $0.405 | $0.39 | 2,834,386 | |
| $0.405 | -0.01 | -2.4% | $0.415 | $0.425 | $0.40 | 8,962,564 | |
| $0.415 | -0.01 | -2.4% | $0.435 | $0.44 | $0.41 | 9,429,970 | |
| $0.425 | +0.025 | +6.2% | $0.40 | $0.435 | $0.395 | 24,402,988 | |
| $0.40 | 0.00 | 0.0% | $0.395 | $0.41 | $0.38 | 9,671,011 | |
| $0.40 | +0.05 | +14.3% | $0.385 | $0.403 | $0.375 | 22,410,649 | |
| $0.35 | -0.01 | -2.8% | $0.36 | $0.37 | $0.35 | 1,595,252 | |
| $0.36 | -0.005 | -1.4% | $0.36 | $0.37 | $0.35 | 7,728,745 | |
| $0.365 | -0.02 | -5.2% | $0.38 | $0.38 | $0.355 | 7,341,979 | |
| $0.385 | 0.00 | 0.0% | $0.385 | $0.39 | $0.375 | 1,829,161 | |
| $0.385 | -0.01 | -2.5% | $0.39 | $0.395 | $0.375 | 7,575,421 | |
| $0.395 | 0.00 | 0.0% | $0.39 | $0.398 | $0.385 | 2,017,498 | |
| $0.395 | +0.005 | +1.3% | $0.39 | $0.40 | $0.38 | 4,796,756 | |
| $0.39 | 0.00 | 0.0% | $0.40 | $0.40 | $0.383 | 2,230,931 | |
| $0.39 | +0.005 | +1.3% | $0.39 | $0.40 | $0.38 | 9,353,980 | |
| $0.385 | +0.025 | +6.9% | $0.375 | $0.395 | $0.373 | 9,847,501 | |
| $0.36 | +0.03 | +9.1% | $0.335 | $0.36 | $0.335 | 3,279,403 | |
| $0.33 | 0.00 | 0.0% | $0.34 | $0.34 | $0.32 | 3,204,471 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.34 | $0.31 | 4,425,089 |
- Ticker
- ASX:FRS
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Binding Ore Purchase Agreement with High-Tech Metals
Latest deck · Jul 1, 2026
Merger or Acquisition (July 2026)
Merger or acquisition · 74 slides
Latest news
Binding Ore Purchase Agreement with High-Tech Metals
Oct 28, 2026
Closed $0.305 (-3.2%) on Oct 29, 2026
Symes Find Mineral Resource Estimate Update
Oct 27, 2026
Closed $0.315 (+3.3%) on Oct 28, 2026
Zenith Minerals Takeover Offer Closing 12 November 2026
Oct 27, 2026
Closed $0.315 (+3.3%) on Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 27, 2026
Closed $0.315 (+3.3%) on Oct 28, 2026
Zenith Takeover Offer Declared Unconditional
Oct 21, 2026
Closed $0.325 (-7.1%) on Oct 22, 2026
Zenith Minerals T/O - Section 630(4) and 650(F) Notices
Oct 21, 2026
Closed $0.325 (-7.1%) on Oct 22, 2026
Zenith Minerals Takeover - Section 630(4) and 650(F) Notices
Oct 21, 2026
Closed $0.325 (-7.1%) on Oct 22, 2026
Forrestania Ore Purchase Agreement with Star Minerals
Oct 21, 2026
Closed $0.325 (-7.1%) on Oct 22, 2026
Edna May Accelerates to December Gold Production
Oct 15, 2026
Closed $0.345 (+9.5%) on Oct 16, 2026
Takeover Update - Zenith Minerals
Oct 13, 2026
Closed $0.335 (+1.5%) on Oct 14, 2026
Decks
Merger or Acquisition (July 2026)
Merger or acquisition · 74 slides · Jul 1, 2026
Investor Presentation (October 2025)
Investor deck · 31 slides · Oct 23, 2025
Investor Presentation (October 2024)
Investor deck · 29 slides · Oct 24, 2024
Investor Presentation (June 2024)
Investor deck · 8 slides · Jun 21, 2024
Forrestania Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 142 in the last 12 months · 284 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 14 decks · latest Jul 1, 2026
Where Forrestania Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FRS · Home listing · This page | ASX | Australia | AUD |
| OTC:FRSLF | OTC | United States | USD |
| Frankfurt:M7G | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Forrestania Resources Limited.