Stock listing
ASX:FRGG Franklin Global Growth Fund Share Price
Follow Franklin Global Growth Fund into a list and get an email when it puts out news.
Share price · ASX:FRGG
$1.19 AUD -0.03 (-2.1%)
Delayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- Day range so far
- $1.19 – $1.19 AUDDelayed at least 15 minutes · 10:00 AM GMT+11, Nov 2, 2026
- 52-week range
- $1.19 – $2.14 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $12,468 AUDMedian day 2,700 shares · last 3 months, Aug 5, 2026 – Oct 19, 2026
Daily closes
Last 3 months, Aug 5, 2026 – Oct 19, 2026 · ASX:FRGG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.215 | -0.005 | -0.4% | $1.225 | $1.225 | $1.215 | 10,071 | |
| $1.22 | -0.02 | -1.6% | $1.215 | $1.22 | $1.215 | 156 | |
| $1.24 | -0.01 | -0.8% | $1.235 | $1.24 | $1.235 | 26,932 | |
| $1.25 | -0.35 | -21.9% | $1.25 | $1.255 | $1.25 | 23,539 | |
| $1.60 | +0.035 | +2.2% | $1.60 | $1.60 | $1.60 | 25,500 | |
| $1.565 | 0.00 | 0.0% | $1.56 | $1.57 | $1.56 | 16,800 | |
| $1.565 | -0.02 | -1.3% | $1.575 | $1.575 | $1.565 | 2,248 | |
| $1.585 | -0.01 | -0.6% | $1.585 | $1.585 | $1.585 | 28 | |
| $1.595 | +0.005 | +0.3% | $1.595 | $1.595 | $1.595 | 7,741 | |
| $1.59 | +0.02 | +1.3% | $1.59 | $1.59 | $1.59 | 327 | |
| $1.57 | +0.01 | +0.6% | $1.565 | $1.575 | $1.565 | 244 | |
| $1.56 | +0.02 | +1.3% | $1.555 | $1.56 | $1.555 | 12 | |
| $1.54 | +0.04 | +2.7% | $1.54 | $1.54 | $1.54 | 246 | |
| $1.50 | +0.025 | +1.7% | $1.49 | $1.50 | $1.49 | 16,243 | |
| $1.475 | -0.015 | -1.0% | $1.475 | $1.475 | $1.475 | 50 | |
| $1.49 | -0.03 | -2.0% | $1.49 | $1.49 | $1.49 | 10 | |
| $1.52 | +0.035 | +2.4% | $1.515 | $1.52 | $1.515 | 32,919 | |
| $1.485 | -0.035 | -2.3% | $1.485 | $1.485 | $1.485 | 20,000 | |
| $1.52 | -0.01 | -0.7% | $1.52 | $1.52 | $1.52 | 9,904 | |
| $1.53 | -0.02 | -1.3% | $1.525 | $1.53 | $1.525 | 330 | |
| $1.55 | +0.015 | +1.0% | $1.55 | $1.55 | $1.55 | 21,000 | |
| $1.535 | 0.00 | 0.0% | $1.54 | $1.54 | $1.535 | 16 | |
| $1.535 | -0.015 | -1.0% | $1.54 | $1.54 | $1.535 | 5,185 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.55 | $1.55 | 16,129 | |
| $1.56 | -0.005 | -0.3% | $1.56 | $1.56 | $1.56 | 24 | |
| $1.565 | +0.005 | +0.3% | $1.56 | $1.565 | $1.56 | 32 | |
| $1.56 | 0.00 | 0.0% | $1.56 | $1.56 | $1.56 | 32 | |
| $1.56 | +0.01 | +0.6% | $1.56 | $1.56 | $1.56 | 14,516 | |
| $1.55 | -0.01 | -0.6% | $1.55 | $1.55 | $1.55 | 967 | |
| $1.56 | +0.045 | +3.0% | $1.56 | $1.56 | $1.56 | 3,152 |
- Ticker
- ASX:FRGG
- Asset type
- Fund
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 13, 2026
Update on ASX Trading Name and Ticker Code
Latest news
Update on ASX Trading Name and Ticker Code
Oct 13, 2026
Closed $1.25 (-21.9%) on Oct 14, 2026
Final Special Distribution Details
Oct 12, 2026
Closed $1.60 (+2.2%) on Oct 13, 2026
Estimated Special Distribution Details
Oct 8, 2026
Closed $1.57 (-1.3%) on Oct 9, 2026
Franklin Global Growth Fund on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 3 in the last 12 months · 3 in all · newest Oct 13, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Franklin Global Growth Fund.