Stock listing
ASX:FRE Firebrick Pharma Limited Share Price
Follow Firebrick Pharma Limited into a list and get an email when it puts out news.
Share price · ASX:FRE
$0.027 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.027 – $0.027 AUDOct 30, 2026
- Market cap
- $8.32M AUDAt the close on Oct 30, 2026 · price × 308.1M shares outstanding
- 52-week range
- $0.024 – $0.070 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $4,429 AUDMedian day 30,784 shares · 12 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.027 | $0.027 | $0.027 | 3,674 | |
| $0.028 | -0.003 | -9.7% | $0.028 | $0.028 | $0.028 | 20,564 | |
| $0.031 | +0.002 | +6.9% | $0.031 | $0.031 | $0.031 | 17,500 | |
| $0.029 | -0.001 | -3.3% | $0.028 | $0.029 | $0.028 | 14,297 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.028 | 34,259 | |
| $0.030 | +0.002 | +7.1% | $0.027 | $0.030 | $0.027 | 32,966 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.030 | $0.028 | 47,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.005 | -15.2% | $0.031 | $0.031 | $0.028 | 564,525 | |
| $0.033 | +0.003 | +10.0% | $0.031 | $0.035 | $0.031 | 878,569 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.028 | $0.030 | $0.028 | 241,974 | |
| $0.029 | -0.002 | -6.5% | $0.029 | $0.029 | $0.029 | 17,244 | |
| $0.031 | +0.002 | +6.9% | $0.030 | $0.031 | $0.030 | 656,957 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.029 | 620,077 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 45,731 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 8,190 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 17,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.001 | -3.4% | $0.028 | $0.028 | $0.028 | 60,000 | |
| $0.029 | +0.001 | +3.6% | $0.029 | $0.029 | $0.026 | 278,532 | |
| $0.028 | +0.002 | +7.7% | $0.030 | $0.030 | $0.028 | 256,595 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 1,060 | |
| $0.026 | -0.001 | -3.7% | $0.026 | $0.026 | $0.026 | 14,317 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 30,784 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 18,029 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 223,482 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 425 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.028 | $0.028 | 0 | |
| $0.028 | -0.003 | -9.7% | $0.032 | $0.032 | $0.028 | 861,484 | |
| $0.031 | +0.001 | +3.3% | $0.030 | $0.031 | $0.030 | 36,662 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 7,531 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 2,000 | |
| $0.030 | 0.000 | 0.0% | $0.030 | $0.030 | $0.030 | 0 | |
| $0.030 | +0.001 | +3.4% | $0.030 | $0.030 | $0.030 | 4,400 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 0 | |
| $0.029 | -0.003 | -9.4% | $0.029 | $0.029 | $0.029 | 102,675 | |
| $0.032 | 0.000 | 0.0% | $0.032 | $0.032 | $0.032 | 14,700 | |
| $0.032 | -0.003 | -8.6% | $0.035 | $0.035 | $0.032 | 10,888 | |
| $0.035 | +0.001 | +2.9% | $0.030 | $0.035 | $0.030 | 87,702 | |
| $0.034 | -0.001 | -2.9% | $0.034 | $0.034 | $0.034 | 32,872 | |
| $0.035 | +0.002 | +6.1% | $0.030 | $0.035 | $0.030 | 46,276 | |
| $0.033 | +0.001 | +3.1% | $0.029 | $0.033 | $0.029 | 44,599 | |
| $0.032 | +0.003 | +10.3% | $0.031 | $0.032 | $0.031 | 213,195 | |
| $0.029 | 0.000 | 0.0% | $0.029 | $0.029 | $0.029 | 55,000 | |
| $0.029 | +0.002 | +7.4% | $0.029 | $0.029 | $0.029 | 10,000 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.027 | 0 | |
| $0.027 | -0.001 | -3.6% | $0.028 | $0.028 | $0.027 | 15,000 | |
| $0.028 | 0.000 | 0.0% | $0.028 | $0.032 | $0.028 | 423,915 | |
| $0.028 | +0.001 | +3.7% | $0.028 | $0.028 | $0.028 | 46,135 | |
| $0.027 | 0.000 | 0.0% | $0.027 | $0.027 | $0.026 | 265,893 | |
| $0.027 | 0.000 | 0.0% | $0.029 | $0.029 | $0.027 | 233,500 | |
| $0.027 | -0.006 | -18.2% | $0.030 | $0.030 | $0.027 | 1,336,677 | |
| $0.033 | -0.003 | -8.3% | $0.036 | $0.036 | $0.033 | 259,413 | |
| $0.036 | +0.003 | +9.1% | $0.033 | $0.037 | $0.033 | 662,604 | |
| $0.033 | +0.007 | +26.9% | $0.026 | $0.036 | $0.026 | 815,665 | |
| $0.026 | 0.000 | 0.0% | $0.026 | $0.026 | $0.026 | 20,000 | |
| $0.026 | +0.002 | +8.3% | $0.025 | $0.026 | $0.025 | 14,118 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 0 | |
| $0.024 | 0.000 | 0.0% | $0.024 | $0.024 | $0.024 | 40,580 | |
| $0.024 | -0.002 | -7.7% | $0.025 | $0.025 | $0.024 | 65,702 | |
| $0.026 | +0.001 | +4.0% | $0.026 | $0.026 | $0.026 | 7,259 | |
| $0.025 | -0.002 | -7.4% | $0.026 | $0.026 | $0.025 | 105,551 |
- Ticker
- ASX:FRE
- Asset type
- Stock
- Sector
- Health care
- Industry
- Pharmaceuticals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
September 2026 Quarterly Activity Report & Appendix 4C
Latest deck · Oct 7, 2026
Aussie Equities Day, Singapore 2026
Conference · 15 slides
Latest news
September 2026 Quarterly Activity Report & Appendix 4C
Oct 22, 2026
Closed $0.03 (0.0%) on Oct 23, 2026
New Product - Nasodine Sinus Rinse
Oct 20, 2026
Closed $0.028 (0.0%) on Oct 21, 2026
Nasodine Nasal Spray Approved in the Philippines
Oct 15, 2026
Closed $0.033 (+10.0%) on Oct 16, 2026
Firebrick Secures $732k in Strategic Investments
Oct 11, 2026
Closed $0.031 (+6.9%) on Oct 12, 2026
Firebrick announces USA Retail Launch Plan
Sep 28, 2026
Closed $0.028 (+7.7%) on Sep 29, 2026
Firebrick receives $293,000 R&D Tax Incentive
Sep 22, 2026
Closed $0.027 (0.0%) on Sep 23, 2026
Appendix 4E and Annual Report 30 June 2026
Aug 31, 2026
Closed $0.034 (-2.9%) on Sep 1, 2026
Investor Update
Jul 26, 2026
Closed $0.027 (-3.6%) on Jul 27, 2026
March 2026 Quarterly Activity Report & Appendix 4C
Apr 21, 2026
Closed $0.062 (0.0%) on Apr 22, 2026
Firebrick Secures $1.5 million via Placement
Mar 30, 2026
Closed $0.063 (+16.7%) on Mar 31, 2026
Financings
Strategic investment of fully paid ordinary shares
Oct 11, 2026 · US$510,774
Announced: about A$732,000 · A$0.035 a share
Buyers: Pharma Nutria N.A. Inc. ($631,750, increasing its holding in Firebrick to just over 10.0%)
Use of proceeds: New production for US retail distribution, production and launch in Singapore of a new Nasodine product, and working capital
Decks
Aussie Equities Day, Singapore 2026
Conference · 15 slides · Oct 7, 2026
Investor Presentation (March 2026)
Investor deck · 18 slides · Mar 4, 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 24 slides · Nov 26, 2025
Investor Presentation (June 2025)
Investor deck · 20 slides · Jun 23, 2025
Firebrick Pharma Limited on 6ix
- Sector
- Health care
- Industry
- Pharmaceuticals
- News releases
- 16 in the last 12 months · 73 in all · newest Oct 22, 2026 · oldest 2022
- Decks
- 8 decks · latest Oct 7, 2026
Log in to ask 6ix AI your own questions about Firebrick Pharma Limited.