Stock listing
ASX:FRB Firebird Metals Ltd. Share Price
Home listing (ASX) of Firebird Metals Ltd.
Follow Firebird Metals Ltd. into a list and get an email when it puts out news.
Share price · ASX:FRB
$0.145 AUD +0.005 (+3.6%)
Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Day range so far
- $0.145 – $0.145 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Volume
- 102,000 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
- Market cap
- $26.44M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 182.4M shares outstanding
- 52-week range
- $0.100 – $0.330 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $30,435 AUDMedian day 104,630 shares · 4 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FRB · Home | $0.145 AUD | +0.005 (+3.6%) | 102,000 | $0.145 | $0.145 | $0.145 | $0.140 | Delayed 15+ min · 9:59 AM GMT+11, Nov 2, 2026 |
| Frankfurt:7Y2 | €0.071 EUR | +0.006 (+9.2%) | — | €0.081 | €0.082 | €0.071 | €0.065 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FRB · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.140 | +0.010 | +7.7% | $0.145 | $0.145 | $0.140 | 148,720 | |
| $0.130 | +0.020 | +18.2% | $0.130 | $0.130 | $0.130 | 5,000 | |
| $0.110 | -0.010 | -8.3% | $0.130 | $0.130 | $0.110 | 94,463 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.020 | -14.3% | $0.130 | $0.130 | $0.115 | 265,294 | |
| $0.140 | -0.010 | -6.7% | $0.150 | $0.150 | $0.130 | 134,484 | |
| $0.150 | +0.010 | +7.1% | $0.145 | $0.150 | $0.140 | 78,613 | |
| $0.140 | +0.040 | +40.0% | $0.110 | $0.150 | $0.110 | 576,455 | |
| $0.100 | -0.017 | -14.9% | $0.130 | $0.130 | $0.100 | 406,675 | |
| $0.118 | +0.007 | +6.8% | $0.135 | $0.135 | $0.118 | 118,890 | |
| $0.110 | 0.000 | 0.0% | $0.110 | $0.110 | $0.110 | 85,001 | |
| $0.110 | -0.010 | -8.3% | $0.115 | $0.115 | $0.100 | 697,580 | |
| $0.120 | -0.015 | -11.1% | $0.130 | $0.130 | $0.120 | 220,775 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 11,750 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 11,904 | |
| $0.135 | -0.005 | -3.6% | $0.145 | $0.145 | $0.130 | 214,782 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.140 | 104,630 | |
| $0.130 | -0.010 | -7.1% | $0.138 | $0.138 | $0.130 | 74,395 | |
| $0.140 | 0.000 | 0.0% | $0.150 | $0.150 | $0.140 | 146,857 | |
| $0.140 | -0.015 | -9.7% | $0.145 | $0.145 | $0.130 | 440,683 | |
| $0.155 | 0.000 | 0.0% | $0.155 | $0.155 | $0.155 | 1,813 | |
| $0.155 | +0.005 | +3.3% | $0.155 | $0.155 | $0.155 | 10,000 | |
| $0.150 | -0.015 | -9.1% | $0.160 | $0.160 | $0.150 | 355,342 | |
| $0.165 | +0.020 | +13.8% | $0.155 | $0.165 | $0.155 | 190,849 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 25,570 | |
| $0.140 | +0.005 | +3.7% | $0.150 | $0.150 | $0.140 | 71,668 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 0 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 607 | |
| $0.135 | 0.000 | 0.0% | $0.145 | $0.145 | $0.135 | 137,761 | |
| $0.135 | -0.015 | -10.0% | $0.145 | $0.145 | $0.135 | 148,900 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 136,343 | |
| $0.150 | -0.010 | -6.3% | $0.160 | $0.160 | $0.150 | 228,090 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 37,521 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 133,202 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 5,750 | |
| $0.160 | 0.000 | 0.0% | $0.168 | $0.168 | $0.160 | 13,497 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.170 | $0.160 | 42,791 | |
| $0.165 | +0.010 | +6.5% | $0.165 | $0.170 | $0.160 | 108,136 | |
| $0.155 | -0.010 | -6.1% | $0.160 | $0.160 | $0.155 | 89,968 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.160 | 29,271 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.160 | 350,516 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 82,254 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 22,384 | |
| $0.170 | -0.005 | -2.9% | $0.175 | $0.175 | $0.165 | 141,790 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.190 | $0.175 | 970,732 | |
| $0.175 | +0.005 | +2.9% | $0.175 | $0.175 | $0.175 | 40,000 | |
| $0.170 | -0.010 | -5.6% | $0.175 | $0.175 | $0.165 | 209,449 | |
| $0.180 | +0.005 | +2.9% | $0.175 | $0.180 | $0.175 | 178,772 | |
| $0.175 | -0.005 | -2.8% | $0.180 | $0.180 | $0.175 | 46,551 | |
| $0.180 | -0.020 | -10.0% | $0.200 | $0.200 | $0.180 | 174,778 | |
| $0.200 | +0.010 | +5.3% | $0.195 | $0.200 | $0.190 | 332,252 | |
| $0.190 | -0.005 | -2.6% | $0.200 | $0.203 | $0.190 | 198,816 | |
| $0.195 | +0.005 | +2.6% | $0.195 | $0.225 | $0.190 | 569,411 | |
| $0.190 | -0.025 | -11.6% | $0.200 | $0.215 | $0.190 | 1,804,204 | |
| $0.215 | +0.050 | +30.3% | $0.170 | $0.215 | $0.170 | 785,235 | |
| $0.165 | -0.010 | -5.7% | $0.170 | $0.170 | $0.160 | 271,193 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 20,000 | |
| $0.175 | +0.010 | +6.1% | $0.175 | $0.175 | $0.160 | 179,107 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.175 | $0.160 | 64,462 | |
| $0.170 | +0.005 | +3.0% | $0.160 | $0.170 | $0.160 | 98,523 | |
| $0.165 | 0.000 | 0.0% | $0.175 | $0.175 | $0.165 | 29,000 | |
| $0.165 | -0.015 | -8.3% | $0.165 | $0.165 | $0.165 | 65 | |
| $0.180 | +0.015 | +9.1% | $0.175 | $0.180 | $0.175 | 31,979 |
- Ticker
- ASX:FRB
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Aug 10, 2026
Non-Deal Roadshow (August 2026)
Roadshow · 30 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.13 (+18.2%) on Oct 29, 2026
Firebird Significantly Improves LMR Precursor Quality
Oct 25, 2026
Closed $0.12 (-14.3%) on Oct 26, 2026
FRB Produces 99.999% Ultra-High-Purity Manganese Sulphate
Oct 18, 2026
Closed $0.118 (+6.8%) on Oct 19, 2026
First Manganese Feedstock for Australian Demonstration Plant
Sep 22, 2026
Closed $0.14 (+3.7%) on Sep 23, 2026
Firebird Demonstrates Proprietary LMR Cathode Performance
Jul 27, 2026
Closed $0.17 (0.0%) on Jul 28, 2026
ARENA Milestone 1 Complete and $1m Cash Payment Received
Jul 16, 2026
Closed $0.19 (0.0%) on Jul 17, 2026
International Customer Testing Confirms 99.99% MnSO4
Jul 1, 2026
Closed $0.15 (-3.2%) on Jul 2, 2026
Equipment Orders Placed for Australian Demonstration Plant
Jun 15, 2026
Closed $0.215 (+7.5%) on Jun 16, 2026
FRB Secures Perth Site for Australian Demonstration Plant
Apr 30, 2026
Closed $0.198 (-3.7%) on Apr 30, 2026
Firebird Awarded $2M in Federal Government Grant Funding
Apr 22, 2026
Closed $0.24 (+9.1%) on Apr 23, 2026
Decks
Non-Deal Roadshow (August 2026)
Roadshow · 30 slides · Aug 10, 2026
Critical Minerals Australia 2026
Conference · 30 slides · May 20, 2026
Euroz Hartleys Institutional Investor Conference 2026
Conference · 30 slides · Mar 18, 2026
Investor Presentation (November 2025)
Investor deck · 29 slides · Nov 18, 2025
Firebird Metals Ltd. on 6ix
- Sector
- Mining & metals
- Industry
- Battery & critical minerals
- News releases
- 17 in the last 12 months · 81 in all · newest Oct 28, 2026 · oldest 2021
- Decks
- 23 decks · latest Aug 10, 2026
Where Firebird Metals Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FRB · Home listing · This page | ASX | Australia | AUD |
| gettex:7Y2 | gettex | Germany | EUR |
| LS Exchange:A2QPAR | LS Exchange | Germany | EUR |
| Lang & Schwarz:A2QPAR | Lang & Schwarz | Germany | EUR |
| Frankfurt:7Y2 | Frankfurt | Germany | EUR |
| OTC:FRBMF | OTC | United States | USD |
| Munich:7Y2 | Munich | Germany | EUR |
| Stuttgart:7Y2 | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Firebird Metals Ltd.