Stock listing

ASX:FNR Far Northern Resources Limited Share Price

Follow Far Northern Resources Limited into a list and get an email when it puts out news.

Share price · ASX:FNR

$0.16 AUD +0.02 (+10.3%)

Close on Nov 2, 2026

Past year +6.7% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.14 – $0.16 AUDNov 2, 2026
Volume: 40,120 sharesNov 2, 2026
Market cap: $11.43M AUDAt the close on Nov 2, 2026 · price × 71.46M shares outstanding
52-week range: $0.099 – $0.18 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,048 AUDMedian day 0 shares · 44 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FNR · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.16	+0.015	+10.3%	$0.14	$0.16	$0.14	40,120
Fri, Oct 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Oct 29	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Oct 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Oct 27	$0.145	+0.005	+3.6%	$0.145	$0.145	$0.145	50,668
Mon, Oct 26	$0.14	+0.01	+7.7%	$0.13	$0.14	$0.13	314,052
Fri, Oct 23	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	149,231
Thu, Oct 22	$0.13	+0.01	+8.3%	$0.13	$0.13	$0.13	769
Wed, Oct 21	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Tue, Oct 20	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Mon, Oct 19	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Fri, Oct 16	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	0
Thu, Oct 15	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	506
Wed, Oct 14	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	123
Tue, Oct 13	$0.12	0.00	0.0%	$0.12	$0.12	$0.12	409
Mon, Oct 12	$0.12	-0.005	-4.0%	$0.12	$0.12	$0.12	833
Fri, Oct 9	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	0
Thu, Oct 8	$0.125	0.00	0.0%	$0.125	$0.125	$0.125	5,992
Wed, Oct 7	$0.125	-0.015	-10.7%	$0.125	$0.125	$0.125	4,008
Tue, Oct 6	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Oct 5	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Oct 2	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	50,000
Thu, Oct 1	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 30	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 29	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 28	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 25	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 24	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Sep 23	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Sep 22	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Sep 21	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Sep 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Sep 17	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	6,483
Wed, Sep 16	$0.145	+0.005	+3.6%	$0.14	$0.145	$0.14	60,785
Tue, Sep 15	$0.14	0.00	0.0%	$0.135	$0.14	$0.135	46,468
Mon, Sep 14	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 11	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 10	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 9	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Tue, Sep 8	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Sep 7	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Sep 4	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Sep 3	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Sep 2	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	71
Tue, Sep 1	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	57
Mon, Aug 31	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	58
Fri, Aug 28	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 27	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Wed, Aug 26	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	107,000
Tue, Aug 25	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Mon, Aug 24	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Fri, Aug 21	$0.14	0.00	0.0%	$0.14	$0.14	$0.14	0
Thu, Aug 20	$0.14	-0.005	-3.4%	$0.14	$0.14	$0.14	1,379
Wed, Aug 19	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 18	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 17	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Fri, Aug 14	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Thu, Aug 13	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Wed, Aug 12	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Tue, Aug 11	$0.145	0.00	0.0%	$0.145	$0.145	$0.145	0
Mon, Aug 10	$0.145	+0.015	+11.5%	$0.13	$0.145	$0.12	115,028
Fri, Aug 7	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	10,000
Thu, Aug 6	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Wed, Aug 5	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Tue, Aug 4	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0
Mon, Aug 3	$0.13	0.00	0.0%	$0.13	$0.13	$0.13	0

Ticker: ASX:FNR
Asset type: Stock
Sector: Mining & metals
Industry: Gold & silver
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 21, 2026
Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 20, 2026

Closed $0.12 (0.0%) on Oct 21, 2026

31% MRE Upgrade at Bridge Creek's Central Gold Deposit

Jun 11, 2026

Closed $0.10 (-13.0%) on Jun 12, 2026

Bridge Creek Phase 2 Drilling Results

Apr 7, 2026

Closed $0.17 (0.0%) on Apr 8, 2026

LiDAR Survey Identifies Potential Au Targets at Bridge Creek

Sep 22, 2025

Investor Presentation

Aug 28, 2025

Ios Gold Project Inferred Mineral Resource

Aug 6, 2025

Bridge Creek Phase 1 Assays

Jun 23, 2025

Bridge Creek Phase 1 Assay Composites Received

May 21, 2025

Drilling to Commence on Bridge Creek Mining Lease

Apr 8, 2025

Amended Appendix 5B

Feb 17, 2025

All Far Northern Resources Limited news

Decks

Investor Presentation (August 2025)
Investor deck · 14 slides · Aug 29, 2025
IPO Roadshow (July 2023)
IPO roadshow · 14 slides · July 2023
Investor Presentation (June 2023)
Investor deck · 14 slides · Jun 29, 2023

Far Northern Resources Limited on 6ix

Sector: Mining & metals
Industry: Gold & silver
News releases: 5 in the last 12 months · 16 in all · newest Oct 21, 2026 · oldest 2024
Decks: 3 decks · latest Aug 29, 2025

ASX:FNR Far Northern Resources Limited Share Price

Daily closes

What changed lately

Quarterly Activities/Appendix 5B Cash Flow Report

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

31% MRE Upgrade at Bridge Creek's Central Gold Deposit

Bridge Creek Phase 2 Drilling Results

LiDAR Survey Identifies Potential Au Targets at Bridge Creek

Investor Presentation

Ios Gold Project Inferred Mineral Resource

Bridge Creek Phase 1 Assays

Bridge Creek Phase 1 Assay Composites Received

Drilling to Commence on Bridge Creek Mining Lease

Amended Appendix 5B

Decks

Investor Presentation (August 2025)

IPO Roadshow (July 2023)

Investor Presentation (June 2023)

Far Northern Resources Limited on 6ix