Stock listing
ASX:FMN Famien Resources Limited Share Price
Home listing (ASX) of Famien Resources Limited
Follow Famien Resources Limited into a list and get an email when it puts out news.
Share price · ASX:FMN
$0.125 AUD +0.005 (+4.2%)
Close on Nov 2, 2026
- Day range
- $0.125 – $0.130 AUDNov 2, 2026
- Volume
- 15,004 sharesNov 2, 2026
- Market cap
- $37.56M AUDAt the close on Nov 2, 2026 · price × 300.5M shares outstanding
- 52-week range
- $0.110 – $0.375 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $11,226 AUDMedian day 22,797 shares · 17 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FMN · Home | $0.125 AUD | +0.005 (+4.2%) | 15,004 | $0.130 | $0.130 | $0.125 | $0.120 | Close on Nov 2, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FMN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.125 | +0.005 | +4.2% | $0.130 | $0.130 | $0.125 | 15,004 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 2,010 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 50,000 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 0 | |
| $0.120 | -0.010 | -7.7% | $0.125 | $0.125 | $0.120 | 250,000 | |
| $0.130 | -0.005 | -3.7% | $0.130 | $0.130 | $0.130 | 3,846 | |
| $0.135 | 0.000 | 0.0% | $0.135 | $0.135 | $0.135 | 6,631 | |
| $0.135 | +0.005 | +3.8% | $0.135 | $0.140 | $0.135 | 42,920 | |
| $0.130 | +0.005 | +4.0% | $0.125 | $0.135 | $0.125 | 71,156 | |
| $0.125 | -0.010 | -7.4% | $0.125 | $0.125 | $0.125 | 9,632 | |
| $0.135 | +0.015 | +12.5% | $0.135 | $0.140 | $0.135 | 54,074 | |
| $0.120 | 0.000 | 0.0% | $0.120 | $0.120 | $0.120 | 16,565 | |
| $0.120 | +0.005 | +4.3% | $0.120 | $0.120 | $0.115 | 22,666 | |
| $0.115 | -0.005 | -4.2% | $0.115 | $0.115 | $0.110 | 106,142 | |
| $0.120 | -0.005 | -4.0% | $0.120 | $0.125 | $0.120 | 114,584 | |
| $0.125 | -0.005 | -3.8% | $0.125 | $0.135 | $0.125 | 58,824 | |
| $0.130 | 0.000 | 0.0% | $0.120 | $0.130 | $0.120 | 15,021 | |
| $0.130 | -0.005 | -3.7% | $0.135 | $0.135 | $0.125 | 22,928 | |
| $0.135 | -0.010 | -6.9% | $0.135 | $0.135 | $0.135 | 93,571 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 0 | |
| $0.145 | -0.005 | -3.3% | $0.140 | $0.150 | $0.140 | 40,714 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 0 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.135 | 72,321 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 121,330 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.150 | 90,667 | |
| $0.150 | -0.015 | -9.1% | $0.150 | $0.150 | $0.140 | 87,261 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 40,789 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.165 | 12,788 | |
| $0.170 | -0.015 | -8.1% | $0.180 | $0.180 | $0.165 | 124,525 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.190 | $0.175 | 80,714 | |
| $0.175 | -0.005 | -2.8% | $0.175 | $0.175 | $0.175 | 12,058 | |
| $0.180 | +0.015 | +9.1% | $0.170 | $0.180 | $0.170 | 130,678 | |
| $0.165 | -0.005 | -2.9% | $0.168 | $0.168 | $0.165 | 20,588 | |
| $0.170 | +0.020 | +13.3% | $0.155 | $0.170 | $0.153 | 421,639 | |
| $0.150 | -0.015 | -9.1% | $0.165 | $0.165 | $0.140 | 73,677 | |
| $0.165 | -0.005 | -2.9% | $0.165 | $0.165 | $0.160 | 50,373 | |
| $0.170 | -0.002 | -1.4% | $0.170 | $0.170 | $0.170 | 13,077 | |
| $0.173 | +0.002 | +1.5% | $0.170 | $0.175 | $0.170 | 30,293 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.180 | $0.170 | 84,835 | |
| $0.170 | -0.010 | -5.6% | $0.180 | $0.180 | $0.170 | 21,928 | |
| $0.180 | 0.000 | 0.0% | $0.180 | $0.180 | $0.180 | 101,384 | |
| $0.180 | +0.010 | +5.9% | $0.180 | $0.180 | $0.180 | 14,105 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 3,750 | |
| $0.170 | +0.015 | +9.7% | $0.155 | $0.170 | $0.155 | 45,077 | |
| $0.155 | -0.005 | -3.1% | $0.155 | $0.158 | $0.155 | 1,527,870 | |
| $0.160 | 0.000 | 0.0% | $0.155 | $0.160 | $0.148 | 334,551 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.160 | $0.160 | 0 | |
| $0.160 | -0.005 | -3.0% | $0.160 | $0.160 | $0.160 | 91,576 | |
| $0.165 | -0.005 | -2.9% | $0.160 | $0.165 | $0.160 | 83,562 | |
| $0.170 | +0.005 | +3.0% | $0.170 | $0.170 | $0.170 | 30,047 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | 0.000 | 0.0% | $0.165 | $0.165 | $0.165 | 0 | |
| $0.165 | -0.007 | -4.3% | $0.170 | $0.170 | $0.165 | 24,955 | |
| $0.173 | +0.002 | +1.5% | $0.170 | $0.173 | $0.170 | 5,743 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 70,000 |
- Ticker
- ASX:FMN
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 28, 2026
Completion of Divestment of Non-Core West Yilgarn Assets
Latest deck · Jul 22, 2026
Investor Presentation (July 2026)
Investor deck · 24 slides
Latest news
Completion of Divestment of Non-Core West Yilgarn Assets
Oct 28, 2026
Closed $0.12 (0.0%) on Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 26, 2026
Closed $0.12 (0.0%) on Oct 27, 2026
Divestment of non-core West Yilgarn Assets
Oct 4, 2026
Closed $0.12 (+4.3%) on Oct 5, 2026
Field work expands across growing Cote d'Ivoire tenure
Sep 30, 2026
Closed $0.12 (-4.0%) on Oct 1, 2026
Cote d'Ivoire Tenure Expands, Exploration Advances Targets
Sep 2, 2026
Closed $0.17 (+13.3%) on Sep 3, 2026
Exploration Update - Cote D'Ivoire
Jul 20, 2026
Closed $0.18 (+20.0%) on Jul 21, 2026
RC Drilling Starts at Gogo & AC Drilling Confirms AW1 Target
May 13, 2026
Closed $0.23 (0.0%) on May 14, 2026
New Gold Prospective Zone Identified at Tougbe, Cote DIvoire
Apr 19, 2026
Closed $0.27 (+1.9%) on Apr 20, 2026
Strong Gold Intercepts From Maiden Tougbe AC Drill Program
Mar 30, 2026
Closed $0.25 (+22.0%) on Mar 31, 2026
$10.2M Placement to Explore Expansive Tenure in Cote DIvoire
Feb 25, 2026
Closed $0.285 (+1.8%) on Feb 26, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 24 slides · Jul 22, 2026
Enegex — Investor Presentation (February 2026)
Investor deck · 17 slides · Feb 9, 2026
Enegex — Investor Presentation (October 2025)
Investor deck · 16 slides · Oct 15, 2025
Famien Resources Limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 18 in the last 12 months · 71 in all · newest Oct 28, 2026 · oldest 2016
- Decks
- 3 decks · latest Jul 22, 2026
Where Famien Resources Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FMN · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:6H00 | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Famien Resources Limited.