Stock listing
ASX:FML Focus Minerals Ltd Share Price
Home listing (ASX) of Focus Minerals Ltd
Follow Focus Minerals Ltd into a list and get an email when it puts out news.
Share price · ASX:FML
$1.82 AUD +0.07 (+4.0%)
Close on Oct 30, 2026
- Day range
- $1.69 – $1.91 AUDOct 30, 2026
- Volume
- 429,504 sharesOct 30, 2026
- Market cap
- $521.5M AUDAt the close on Oct 30, 2026 · price × 286.6M shares outstanding
- 52-week range
- $1.49 – $4.45 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $488,273 AUDMedian day 183,931 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FML · Home | $1.82 AUD | +0.07 (+4.0%) | 429,504 | $1.755 | $1.91 | $1.685 | $1.75 | Close on Oct 30, 2026 |
| Frankfurt:FZA | €1.086 EUR | +0.022 (+2.1%) | — | €1.096 | €1.098 | €1.086 | €1.064 | Close on Oct 30, 2026 |
| OTC:FCSUF | $1.30 USD | — | 180 | $1.30 | $1.30 | $1.30 | — | Close on Oct 14, 2026 |
| Munich:FZA | €1.064 EUR | 0.00 (0.0%) | — | €1.064 | €1.064 | €1.064 | €1.064 | Close on Oct 27, 2026 |
| Stuttgart:FZA | €1.06 EUR | +0.05 (+5.0%) | — | €1.056 | €1.06 | €1.056 | €1.01 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FML · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $1.82 | +0.07 | +4.0% | $1.755 | $1.91 | $1.685 | 429,504 | |
| $1.75 | -0.03 | -1.7% | $1.78 | $1.845 | $1.73 | 173,126 | |
| $1.78 | +0.07 | +4.1% | $1.77 | $1.835 | $1.77 | 155,587 | |
| $1.71 | +0.02 | +1.2% | $1.69 | $1.755 | $1.69 | 70,464 | |
| $1.69 | +0.035 | +2.1% | $1.67 | $1.765 | $1.67 | 103,452 | |
| $1.655 | -0.07 | -4.1% | $1.695 | $1.70 | $1.64 | 137,906 | |
| $1.725 | -0.045 | -2.5% | $1.77 | $1.783 | $1.725 | 77,696 | |
| $1.77 | -0.075 | -4.1% | $1.85 | $1.86 | $1.765 | 82,092 | |
| $1.845 | -0.015 | -0.8% | $1.86 | $1.875 | $1.75 | 440,313 | |
| $1.86 | +0.05 | +2.8% | $1.795 | $1.87 | $1.795 | 99,523 | |
| $1.81 | +0.06 | +3.4% | $1.783 | $1.835 | $1.763 | 94,276 | |
| $1.75 | +0.005 | +0.3% | $1.74 | $1.75 | $1.68 | 937,552 | |
| $1.745 | -0.02 | -1.1% | $1.76 | $1.765 | $1.715 | 120,240 | |
| $1.765 | -0.035 | -1.9% | $1.805 | $1.805 | $1.735 | 123,157 | |
| $1.80 | -0.03 | -1.6% | $1.83 | $1.87 | $1.80 | 419,998 | |
| $1.83 | +0.045 | +2.5% | $1.79 | $1.845 | $1.768 | 277,403 | |
| $1.785 | -0.005 | -0.3% | $1.79 | $1.835 | $1.745 | 218,791 | |
| $1.79 | -0.04 | -2.2% | $1.84 | $1.895 | $1.79 | 214,317 | |
| $1.83 | +0.03 | +1.7% | $1.795 | $1.835 | $1.795 | 131,703 | |
| $1.80 | +0.005 | +0.3% | $1.80 | $1.815 | $1.80 | 62,726 | |
| $1.795 | -0.025 | -1.4% | $1.82 | $1.83 | $1.795 | 87,067 | |
| $1.82 | -0.03 | -1.6% | $1.81 | $1.825 | $1.79 | 92,795 | |
| $1.85 | +0.025 | +1.4% | $1.83 | $1.89 | $1.83 | 71,883 | |
| $1.825 | -0.035 | -1.9% | $1.83 | $1.83 | $1.78 | 397,778 | |
| $1.86 | -0.07 | -3.6% | $1.93 | $2.00 | $1.86 | 259,925 | |
| $1.93 | -0.02 | -1.0% | $2.00 | $2.00 | $1.90 | 131,643 | |
| $1.95 | -0.08 | -3.9% | $1.98 | $1.995 | $1.95 | 135,144 | |
| $2.03 | +0.05 | +2.5% | $2.05 | $2.11 | $2.01 | 138,124 | |
| $1.98 | -0.06 | -2.9% | $2.11 | $2.13 | $1.98 | 213,354 | |
| $2.04 | -0.04 | -1.9% | $2.12 | $2.12 | $2.03 | 201,886 | |
| $2.08 | +0.09 | +4.5% | $2.03 | $2.12 | $2.03 | 183,931 | |
| $1.99 | -0.03 | -1.5% | $2.04 | $2.06 | $1.985 | 154,544 | |
| $2.02 | -0.03 | -1.5% | $2.05 | $2.08 | $1.965 | 385,512 | |
| $2.05 | -0.15 | -6.8% | $2.11 | $2.11 | $2.03 | 219,565 | |
| $2.20 | +0.01 | +0.5% | $2.23 | $2.26 | $2.11 | 601,100 | |
| $2.19 | -0.19 | -8.0% | $2.30 | $2.30 | $2.07 | 974,664 | |
| $2.38 | +0.20 | +9.2% | $2.30 | $2.38 | $2.22 | 586,835 | |
| $2.18 | +0.02 | +0.9% | $2.12 | $2.21 | $2.10 | 182,554 | |
| $2.16 | +0.09 | +4.3% | $2.07 | $2.18 | $2.07 | 162,022 | |
| $2.07 | 0.00 | 0.0% | $2.07 | $2.125 | $2.06 | 137,105 | |
| $2.07 | +0.02 | +1.0% | $2.08 | $2.15 | $2.06 | 172,918 | |
| $2.05 | +0.105 | +5.4% | $1.99 | $2.07 | $1.96 | 179,263 | |
| $1.945 | -0.095 | -4.7% | $2.01 | $2.05 | $1.93 | 316,774 | |
| $2.04 | +0.02 | +1.0% | $2.04 | $2.06 | $1.985 | 76,260 | |
| $2.02 | -0.15 | -6.9% | $2.12 | $2.13 | $2.00 | 257,142 | |
| $2.17 | +0.04 | +1.9% | $2.15 | $2.19 | $2.12 | 176,658 | |
| $2.13 | -0.06 | -2.7% | $2.19 | $2.19 | $2.12 | 109,111 | |
| $2.19 | +0.08 | +3.8% | $2.13 | $2.19 | $2.11 | 157,725 | |
| $2.11 | -0.12 | -5.4% | $2.21 | $2.25 | $2.10 | 451,881 | |
| $2.23 | +0.04 | +1.8% | $2.25 | $2.27 | $2.10 | 324,561 | |
| $2.19 | -0.03 | -1.4% | $2.20 | $2.25 | $2.14 | 276,170 | |
| $2.22 | +0.275 | +14.1% | $2.10 | $2.25 | $2.09 | 527,368 | |
| $1.945 | -0.025 | -1.3% | $1.91 | $2.02 | $1.88 | 287,961 | |
| $1.97 | -0.06 | -3.0% | $2.06 | $2.08 | $1.945 | 195,168 | |
| $2.03 | +0.13 | +6.8% | $1.93 | $2.05 | $1.91 | 132,628 | |
| $1.90 | -0.10 | -5.0% | $1.985 | $1.985 | $1.89 | 197,581 | |
| $2.00 | -0.01 | -0.5% | $2.08 | $2.11 | $2.00 | 150,661 | |
| $2.01 | -0.02 | -1.0% | $2.01 | $2.06 | $1.995 | 208,250 | |
| $2.03 | -0.06 | -2.9% | $2.10 | $2.20 | $2.03 | 269,597 | |
| $2.09 | +0.07 | +3.5% | $2.05 | $2.12 | $2.01 | 237,705 | |
| $2.02 | +0.03 | +1.5% | $1.995 | $2.04 | $1.885 | 384,201 | |
| $1.99 | +0.14 | +7.6% | $1.94 | $2.11 | $1.91 | 476,023 | |
| $1.85 | +0.16 | +9.5% | $1.72 | $1.855 | $1.715 | 199,686 | |
| $1.69 | +0.045 | +2.7% | $1.66 | $1.72 | $1.635 | 166,688 | |
| $1.645 | -0.165 | -9.1% | $1.81 | $1.81 | $1.59 | 565,602 | |
| $1.81 | -0.03 | -1.6% | $1.90 | $1.93 | $1.785 | 276,207 | |
| $1.84 | -0.02 | -1.1% | $1.86 | $1.90 | $1.785 | 124,615 |
- Ticker
- ASX:FML
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 9, 2026
Maiden Fully Franked $0.08 Per Share Dividend
Latest deck · May 27, 2026
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides
Latest news
Quarterly Activities and Cashflow Report
Oct 29, 2026
Closed $1.82 (+4.0%) on Oct 30, 2026
Maiden Fully Franked $0.08 Per Share Dividend
Sep 9, 2026
Closed $2.38 (+9.2%) on Sep 10, 2026
2025 - FML Annual Report
Mar 30, 2026
Closed $2.32 (0.0%) on Mar 31, 2026
Response to False Media Claim - Operations Continuing
Mar 29, 2026
Closed $2.32 (-0.4%) on Mar 30, 2026
Update - S&P DJI March 2026 Rebalance of the All Ordinaries
Mar 10, 2026
Closed $3.07 (-1.0%) on Mar 11, 2026
S&P DJI Announces March 2026 Quarterly Rebalance
Mar 6, 2026
Closed $3.02 (-7.6%) on Mar 9, 2026
Decks
Shareholder Meeting (May 2026)
Shareholder meeting · 12 slides · May 27, 2026
Shareholder Meeting (May 2025)
Shareholder meeting · 8 slides · May 30, 2025
Shareholder Meeting (May 2024)
Shareholder meeting · 8 slides · May 22, 2024
Shareholder Meeting (May 2023)
Shareholder meeting · 10 slides · May 26, 2023
Focus Minerals Ltd on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 8 in the last 12 months · 271 in all · newest Oct 30, 2026 · oldest 2013
- Decks
- 47 decks · latest May 27, 2026
Where Focus Minerals Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FML · Home listing · This page | ASX | Australia | AUD |
| gettex:FZA | gettex | Germany | EUR |
| Frankfurt:FZA | Frankfurt | Germany | EUR |
| LS Exchange:A0F610 | LS Exchange | Germany | EUR |
| Tradegate:FZA | Tradegate | Germany | EUR |
| OTC:FCSUF | OTC | United States | USD |
| Lang & Schwarz:A0F610 | Lang & Schwarz | Germany | EUR |
| Dusseldorf:FZA | Dusseldorf | Germany | EUR |
| Hamburg:FZA | Hamburg | Germany | EUR |
| Munich:FZA | Munich | Germany | EUR |
| Stuttgart:FZA | Stuttgart | Germany | EUR |
Log in to ask 6ix AI your own questions about Focus Minerals Ltd.