Stock listing
ASX:FLT Flight Centre Travel Group Limited Share Price
Home listing (ASX) of Flight Centre Travel Group Limited
Follow Flight Centre Travel Group Limited into a list and get an email when it puts out news.
Share price · ASX:FLT
$11.35 AUD +0.05 (+0.4%)
Close on Oct 30, 2026
- Day range
- $11.29 – $11.54 AUDOct 30, 2026
- Volume
- 1.10M sharesOct 30, 2026
- Market cap
- $2.29B AUDAt the close on Oct 30, 2026 · price × 202.0M shares outstanding
- 52-week range
- $9.61 – $16.56 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $13.41M AUDMedian day 942,013 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FLT · Home | $11.35 AUD | +0.05 (+0.4%) | 1,102,052 | $11.30 | $11.54 | $11.29 | $11.30 | Close on Oct 30, 2026 |
| Frankfurt:FLI | €7.05 EUR | +0.25 (+3.7%) | — | €7.05 | €7.05 | €7.05 | €6.80 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FLT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.35 | +0.05 | +0.4% | $11.30 | $11.54 | $11.29 | 1,102,052 | |
| $11.30 | -0.02 | -0.2% | $11.37 | $11.43 | $11.12 | 974,663 | |
| $11.32 | +0.32 | +2.9% | $11.00 | $11.56 | $11.00 | 1,391,088 | |
| $11.00 | -0.09 | -0.8% | $11.05 | $11.10 | $10.95 | 484,287 | |
| $11.09 | -0.16 | -1.4% | $11.15 | $11.21 | $11.03 | 864,787 | |
| $11.25 | -0.17 | -1.5% | $11.45 | $11.49 | $11.16 | 750,128 | |
| $11.42 | +0.24 | +2.1% | $11.10 | $11.42 | $11.10 | 896,453 | |
| $11.18 | +0.11 | +1.0% | $11.11 | $11.30 | $11.02 | 912,338 | |
| $11.07 | +0.23 | +2.1% | $10.66 | $11.07 | $10.66 | 1,254,959 | |
| $10.84 | +0.38 | +3.6% | $10.37 | $10.84 | $10.35 | 1,175,403 | |
| $10.46 | +0.22 | +2.1% | $10.30 | $10.56 | $10.30 | 1,178,951 | |
| $10.24 | +0.12 | +1.2% | $10.10 | $10.28 | $10.01 | 1,887,569 | |
| $10.12 | -0.12 | -1.2% | $10.23 | $10.24 | $10.08 | 1,155,115 | |
| $10.24 | +0.01 | +0.1% | $10.25 | $10.34 | $10.18 | 831,297 | |
| $10.23 | -0.03 | -0.3% | $10.30 | $10.45 | $10.20 | 530,192 | |
| $10.26 | +0.10 | +1.0% | $10.24 | $10.42 | $10.22 | 1,667,805 | |
| $10.16 | -0.16 | -1.6% | $10.26 | $10.30 | $10.16 | 584,835 | |
| $10.32 | +0.08 | +0.8% | $10.25 | $10.35 | $10.23 | 683,983 | |
| $10.24 | +0.02 | +0.2% | $10.22 | $10.29 | $10.17 | 477,896 | |
| $10.22 | -0.06 | -0.6% | $10.30 | $10.37 | $10.22 | 504,756 | |
| $10.28 | +0.03 | +0.3% | $10.25 | $10.33 | $10.23 | 381,642 | |
| $10.25 | -0.10 | -1.0% | $10.26 | $10.34 | $10.20 | 670,908 | |
| $10.35 | +0.12 | +1.2% | $10.23 | $10.47 | $10.23 | 727,843 | |
| $10.23 | +0.01 | +0.1% | $10.26 | $10.27 | $10.13 | 648,527 | |
| $10.22 | +0.04 | +0.4% | $10.16 | $10.24 | $10.12 | 614,529 | |
| $10.18 | -0.13 | -1.3% | $10.35 | $10.35 | $10.10 | 759,050 | |
| $10.31 | -0.20 | -1.9% | $10.30 | $10.40 | $10.22 | 1,128,257 | |
| $10.51 | +0.16 | +1.5% | $10.33 | $10.59 | $10.33 | 1,571,189 | |
| $10.35 | -0.05 | -0.5% | $10.40 | $10.57 | $10.29 | 2,772,765 | |
| $10.40 | -0.09 | -0.9% | $10.36 | $10.59 | $10.36 | 1,363,480 | |
| $10.49 | -0.27 | -2.5% | $10.85 | $10.85 | $10.49 | 4,094,754 | |
| $10.76 | -0.28 | -2.5% | $11.00 | $11.00 | $10.75 | 1,093,935 | |
| $11.04 | +0.17 | +1.6% | $10.87 | $11.06 | $10.81 | 1,160,685 | |
| $10.87 | +0.07 | +0.6% | $10.93 | $11.05 | $10.85 | 755,019 | |
| $10.80 | -0.10 | -0.9% | $10.82 | $10.97 | $10.80 | 830,550 | |
| $10.90 | -0.10 | -0.9% | $10.92 | $10.96 | $10.83 | 942,013 | |
| $11.00 | -0.21 | -1.9% | $11.16 | $11.18 | $10.90 | 1,372,994 | |
| $11.21 | -0.24 | -2.1% | $11.41 | $11.44 | $11.20 | 1,083,351 | |
| $11.45 | -0.03 | -0.3% | $11.46 | $11.51 | $11.39 | 898,033 | |
| $11.48 | -0.09 | -0.8% | $11.50 | $11.57 | $11.46 | 663,440 | |
| $11.57 | +0.10 | +0.9% | $11.55 | $11.60 | $11.39 | 856,694 | |
| $11.47 | -0.10 | -0.9% | $11.53 | $11.63 | $11.43 | 2,024,191 | |
| $11.57 | -0.17 | -1.4% | $11.60 | $11.68 | $11.47 | 1,052,827 | |
| $11.74 | -0.04 | -0.3% | $11.60 | $11.77 | $11.45 | 1,207,294 | |
| $11.78 | -0.20 | -1.7% | $12.00 | $12.09 | $11.78 | 2,308,846 | |
| $11.98 | -0.21 | -1.7% | $12.23 | $12.27 | $11.94 | 1,461,269 | |
| $12.19 | +0.19 | +1.6% | $12.21 | $12.29 | $12.01 | 1,918,446 | |
| $12.00 | -0.96 | -7.4% | $12.21 | $12.56 | $11.80 | 5,291,475 | |
| $12.96 | +0.30 | +2.4% | $12.62 | $13.09 | $12.62 | 1,087,602 | |
| $12.66 | +0.15 | +1.2% | $12.45 | $12.66 | $12.38 | 475,981 | |
| $12.51 | -0.13 | -1.0% | $12.58 | $12.68 | $12.48 | 915,503 | |
| $12.64 | -0.05 | -0.4% | $12.70 | $12.79 | $12.58 | 861,345 | |
| $12.69 | -0.06 | -0.5% | $12.71 | $12.81 | $12.57 | 718,596 | |
| $12.75 | -0.14 | -1.1% | $12.72 | $12.86 | $12.62 | 900,386 | |
| $12.89 | -0.24 | -1.8% | $13.10 | $13.12 | $12.76 | 1,591,809 | |
| $13.13 | +0.01 | +0.1% | $13.12 | $13.23 | $12.94 | 629,878 | |
| $13.12 | -0.08 | -0.6% | $13.21 | $13.23 | $13.01 | 886,909 | |
| $13.20 | -0.34 | -2.5% | $13.42 | $13.48 | $13.00 | 1,013,374 | |
| $13.54 | -0.20 | -1.5% | $13.55 | $13.58 | $13.31 | 719,578 | |
| $13.74 | +0.09 | +0.7% | $13.55 | $13.79 | $13.54 | 646,261 | |
| $13.65 | -0.04 | -0.3% | $13.48 | $13.74 | $13.44 | 704,823 | |
| $13.69 | +0.11 | +0.8% | $13.58 | $13.82 | $13.56 | 1,260,466 | |
| $13.58 | +0.40 | +3.0% | $13.23 | $13.58 | $13.19 | 1,546,671 | |
| $13.18 | -0.15 | -1.1% | $13.17 | $13.27 | $13.06 | 1,395,761 | |
| $13.33 | +0.13 | +1.0% | $13.18 | $13.34 | $13.03 | 805,840 | |
| $13.20 | +0.18 | +1.4% | $13.11 | $13.27 | $12.99 | 1,398,885 | |
| $13.02 | -0.13 | -1.0% | $13.06 | $13.21 | $12.91 | 1,446,240 |
- Ticker
- ASX:FLT
- Asset type
- Stock
- Sector
- Retail & consumer services
- Industry
- Hotels, travel & leisure
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Aug 26, 2026
2026 Annual Report
Latest deck · Aug 26, 2026
FY2026 Earnings Presentation
Earnings · 46 slides
Latest news
2026 Annual Report
Aug 26, 2026
Closed $12.19 (+1.6%) on Aug 27, 2026
FY26 Full Year Results Presentation
Aug 25, 2026
Closed $12.00 (-7.4%) on Aug 26, 2026
FY26 Full Year Results Announcement
Aug 25, 2026
Closed $12.00 (-7.4%) on Aug 26, 2026
Appendix 4E and FY26 Annual Report
Aug 25, 2026
Closed $12.00 (-7.4%) on Aug 26, 2026
FLT Amends FY26 Profit Guidance and Announces Buy-Back
Jun 16, 2026
Closed $12.44 (+5.3%) on Jun 17, 2026
Investor Day Presentation (including trading update)
May 25, 2026
Closed $9.92 (-3.5%) on May 26, 2026
Macquarie Conf Pres - including trading & guidance updates
May 4, 2026
Closed $10.59 (+4.2%) on May 5, 2026
FLT to Sell 47% Pedal Group Stake for $61.7m
Apr 7, 2026
Closed $11.90 (+7.3%) on Apr 8, 2026
FY26 Half Year Results Release (inc guidance commentary)
Feb 24, 2026
Closed $12.85 (-3.2%) on Feb 25, 2026
FY26 Half Year Accounts
Feb 24, 2026
Closed $12.85 (-3.2%) on Feb 25, 2026
Decks
FY2026 Earnings Presentation
Earnings · 46 slides · Aug 26, 2026
Investor Day (May 2026)
Investor day · 113 slides · May 26, 2026
Macquarie Conference 2026
Conference · 25 slides · May 5, 2026
H1 FY2026 Earnings Presentation
Earnings · 46 slides · Feb 25, 2026
Flight Centre Travel Group Limited on 6ix
- Industry
- Hotels, travel & leisure
- News releases
- 15 in the last 12 months · 216 in all · newest Aug 26, 2026 · oldest 2015
- Decks
- 119 decks · latest Aug 26, 2026
Where Flight Centre Travel Group Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FLT · Home listing · This page | ASX | Australia | AUD |
| OTC:FGETF | OTC | United States | USD |
| gettex:FLI | gettex | Germany | EUR |
| Lang & Schwarz:928191 | Lang & Schwarz | Germany | EUR |
| LS Exchange:928191 | LS Exchange | Germany | EUR |
| Frankfurt:FLI | Frankfurt | Germany | EUR |
| Stuttgart:FLI | Stuttgart | Germany | EUR |
| Dusseldorf:FLI | Dusseldorf | Germany | EUR |
| Tradegate:FLI | Tradegate | Germany | EUR |
Log in to ask 6ix AI your own questions about Flight Centre Travel Group Limited.