Stock listing
ASX:FLOT VanEck Australian Floating Rate ETF Share Price
Follow VanEck Australian Floating Rate ETF into a list and get an email when it puts out news.
Share price · ASX:FLOT
$24.91 AUD -0.07 (-0.3%)
Close on Nov 2, 2026
- Day range
- $24.89 – $24.91 AUDNov 2, 2026
- Volume
- 212,826 sharesNov 2, 2026
- 52-week range
- $24.88 – $25.12 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $2.21M AUDMedian day 76,284 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FLOT · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $24.91 | -0.07 | -0.3% | $24.89 | $24.91 | $24.89 | 212,826 | |
| $24.98 | -0.02 | -0.1% | $25.00 | $25.03 | $24.98 | 95,793 | |
| $25.00 | 0.00 | 0.0% | $24.98 | $25.00 | $24.98 | 87,111 | |
| $25.00 | +0.02 | +0.1% | $24.99 | $25.00 | $24.98 | 131,128 | |
| $24.98 | -0.01 | 0.0% | $24.99 | $24.99 | $24.97 | 84,001 | |
| $24.99 | +0.01 | 0.0% | $24.98 | $24.99 | $24.97 | 46,471 | |
| $24.98 | +0.01 | 0.0% | $24.98 | $24.98 | $24.97 | 109,598 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.98 | $24.96 | 33,952 | |
| $24.96 | 0.00 | 0.0% | $24.95 | $24.98 | $24.95 | 114,333 | |
| $24.96 | +0.01 | 0.0% | $24.97 | $24.98 | $24.96 | 48,279 | |
| $24.95 | -0.01 | 0.0% | $24.97 | $24.97 | $24.95 | 75,596 | |
| $24.96 | 0.00 | 0.0% | $24.96 | $24.97 | $24.94 | 211,580 | |
| $24.96 | +0.01 | 0.0% | $24.96 | $24.96 | $24.94 | 116,185 | |
| $24.95 | 0.00 | 0.0% | $24.94 | $24.96 | $24.93 | 103,175 | |
| $24.95 | +0.01 | 0.0% | $24.94 | $24.95 | $24.93 | 87,357 | |
| $24.94 | +0.01 | 0.0% | $24.93 | $24.95 | $24.92 | 79,163 | |
| $24.93 | -0.01 | 0.0% | $24.93 | $24.94 | $24.92 | 66,344 | |
| $24.94 | +0.02 | +0.1% | $24.92 | $24.94 | $24.91 | 48,202 | |
| $24.92 | -0.01 | 0.0% | $24.92 | $24.93 | $24.91 | 45,401 | |
| $24.93 | +0.01 | 0.0% | $24.92 | $24.93 | $24.91 | 54,178 | |
| $24.92 | 0.00 | 0.0% | $24.91 | $24.93 | $24.90 | 24,014 | |
| $24.92 | +0.01 | 0.0% | $24.92 | $24.92 | $24.91 | 259,954 | |
| $24.91 | -0.09 | -0.4% | $24.91 | $24.91 | $24.90 | 125,944 | |
| $25.00 | -0.02 | -0.1% | $25.00 | $25.02 | $25.00 | 72,162 | |
| $25.02 | 0.00 | 0.0% | $25.02 | $25.02 | $25.00 | 171,040 | |
| $25.02 | +0.03 | +0.1% | $25.01 | $25.02 | $25.00 | 37,311 | |
| $24.99 | +0.01 | 0.0% | $25.00 | $25.01 | $24.99 | 38,670 | |
| $24.98 | -0.02 | -0.1% | $25.00 | $25.00 | $24.98 | 44,072 | |
| $25.00 | +0.01 | 0.0% | $25.00 | $25.00 | $24.98 | 87,006 | |
| $24.99 | +0.01 | 0.0% | $24.98 | $24.99 | $24.97 | 62,996 | |
| $24.98 | +0.01 | 0.0% | $24.99 | $24.99 | $24.97 | 81,835 | |
| $24.97 | +0.01 | 0.0% | $24.97 | $24.98 | $24.96 | 60,183 | |
| $24.96 | -0.02 | -0.1% | $24.96 | $24.98 | $24.96 | 518,437 | |
| $24.98 | +0.02 | +0.1% | $24.96 | $24.98 | $24.96 | 68,801 | |
| $24.96 | -0.01 | 0.0% | $24.97 | $24.97 | $24.96 | 51,061 | |
| $24.97 | +0.03 | +0.1% | $24.96 | $24.97 | $24.95 | 104,764 | |
| $24.94 | -0.02 | -0.1% | $24.96 | $24.96 | $24.94 | 59,255 | |
| $24.96 | +0.01 | 0.0% | $24.95 | $24.96 | $24.94 | 32,318 | |
| $24.95 | -0.01 | 0.0% | $24.95 | $24.96 | $24.94 | 88,588 | |
| $24.96 | +0.02 | +0.1% | $24.95 | $24.96 | $24.94 | 53,779 | |
| $24.94 | +0.02 | +0.1% | $24.93 | $24.95 | $24.93 | 48,471 | |
| $24.92 | 0.00 | 0.0% | $24.94 | $24.94 | $24.92 | 98,107 | |
| $24.92 | -0.01 | 0.0% | $24.94 | $24.94 | $24.92 | 89,064 | |
| $24.93 | +0.02 | +0.1% | $24.92 | $24.94 | $24.92 | 55,391 | |
| $24.91 | -0.12 | -0.5% | $24.91 | $24.94 | $24.91 | 116,292 | |
| $25.03 | +0.03 | +0.1% | $25.02 | $25.03 | $25.01 | 73,303 | |
| $25.00 | -0.01 | 0.0% | $25.01 | $25.02 | $25.00 | 33,734 | |
| $25.01 | 0.00 | 0.0% | $25.01 | $25.02 | $25.00 | 96,135 | |
| $25.01 | +0.01 | 0.0% | $25.01 | $25.02 | $25.00 | 87,726 | |
| $25.00 | 0.00 | 0.0% | $25.01 | $25.01 | $25.00 | 178,401 | |
| $25.00 | +0.02 | +0.1% | $25.01 | $25.01 | $25.00 | 76,971 | |
| $24.98 | -0.02 | -0.1% | $24.99 | $25.00 | $24.98 | 110,931 | |
| $25.00 | +0.02 | +0.1% | $24.99 | $25.00 | $24.98 | 54,113 | |
| $24.98 | 0.00 | 0.0% | $24.98 | $24.99 | $24.97 | 78,143 | |
| $24.98 | +0.01 | 0.0% | $24.99 | $25.00 | $24.98 | 105,300 | |
| $24.97 | +0.01 | 0.0% | $24.98 | $24.99 | $24.97 | 78,110 | |
| $24.96 | 0.00 | 0.0% | $24.98 | $24.98 | $24.96 | 33,844 | |
| $24.96 | -0.02 | -0.1% | $24.98 | $24.98 | $24.96 | 53,708 | |
| $24.98 | +0.03 | +0.1% | $24.97 | $24.98 | $24.97 | 43,448 | |
| $24.95 | -0.02 | -0.1% | $24.97 | $24.97 | $24.95 | 51,991 | |
| $24.97 | +0.01 | 0.0% | $24.96 | $24.97 | $24.95 | 53,016 | |
| $24.96 | +0.01 | 0.0% | $24.95 | $24.96 | $24.94 | 41,711 | |
| $24.95 | +0.02 | +0.1% | $24.95 | $24.96 | $24.94 | 88,815 | |
| $24.93 | -0.02 | -0.1% | $24.95 | $24.95 | $24.93 | 40,070 | |
| $24.95 | +0.01 | 0.0% | $24.95 | $24.95 | $24.93 | 73,086 | |
| $24.94 | -0.08 | -0.3% | $24.95 | $24.95 | $24.92 | 91,522 |
- Ticker
- ASX:FLOT
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Final Dividend/Distribution for period ending 31 Oct 2026
Latest news
Final Dividend/Distribution for period ending 31 Oct 2026
Oct 29, 2026
Closed $24.98 (-0.1%) on Oct 30, 2026
VanEck Australian Floating Rate ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 29, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about VanEck Australian Floating Rate ETF.