Stock listing
ASX:FLG Flagship Minerals limited Share Price
Home listing (ASX) of Flagship Minerals limited
Follow Flagship Minerals limited into a list and get an email when it puts out news.
Share price · ASX:FLG
$0.145 AUD 0.000 (0.0%)
Close on Oct 30, 2026
- Day range
- $0.140 – $0.145 AUDOct 30, 2026
- Volume
- 24,146 sharesOct 30, 2026
- Market cap
- $50.26M AUDAt the close on Oct 30, 2026 · price × 346.6M shares outstanding
- 52-week range
- $0.128 – $0.330 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $23,834 AUDMedian day 81,993 shares · 4 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FLG · Home | $0.145 AUD | 0.000 (0.0%) | 24,146 | $0.140 | $0.145 | $0.140 | $0.145 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FLG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.145 | 0.000 | 0.0% | $0.140 | $0.145 | $0.140 | 24,146 | |
| $0.145 | 0.000 | 0.0% | $0.145 | $0.145 | $0.145 | 3,428 | |
| $0.145 | +0.005 | +3.6% | $0.140 | $0.145 | $0.140 | 271,239 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 7,142 | |
| $0.140 | +0.005 | +3.7% | $0.130 | $0.140 | $0.130 | 87,160 | |
| $0.135 | -0.007 | -5.3% | $0.140 | $0.140 | $0.135 | 13,829 | |
| $0.143 | 0.000 | 0.0% | $0.143 | $0.143 | $0.143 | 0 | |
| $0.143 | -0.003 | -1.7% | $0.143 | $0.143 | $0.143 | 2,570 | |
| $0.145 | +0.005 | +3.6% | $0.145 | $0.145 | $0.145 | 24,272 | |
| $0.140 | 0.000 | 0.0% | $0.140 | $0.140 | $0.140 | 0 | |
| $0.140 | +0.010 | +7.7% | $0.140 | $0.140 | $0.138 | 81,993 | |
| $0.130 | -0.010 | -7.1% | $0.140 | $0.140 | $0.128 | 370,834 | |
| $0.140 | +0.003 | +1.8% | $0.135 | $0.143 | $0.135 | 172,957 | |
| $0.138 | -0.022 | -14.1% | $0.155 | $0.155 | $0.135 | 601,870 | |
| $0.160 | -0.005 | -3.0% | $0.170 | $0.170 | $0.160 | 90,300 | |
| $0.165 | -0.005 | -2.9% | $0.170 | $0.170 | $0.165 | 60,140 | |
| $0.170 | +0.005 | +3.0% | $0.165 | $0.170 | $0.165 | 2,272 | |
| $0.165 | -0.010 | -5.7% | $0.175 | $0.175 | $0.165 | 101,840 | |
| $0.175 | +0.007 | +4.5% | $0.170 | $0.175 | $0.170 | 4,767 | |
| $0.168 | 0.000 | 0.0% | $0.170 | $0.170 | $0.168 | 1,753 | |
| $0.168 | +0.008 | +4.7% | $0.165 | $0.168 | $0.160 | 9,465 | |
| $0.160 | 0.000 | 0.0% | $0.170 | $0.170 | $0.160 | 133,637 | |
| $0.160 | 0.000 | 0.0% | $0.160 | $0.165 | $0.160 | 129,250 | |
| $0.160 | +0.010 | +6.7% | $0.160 | $0.165 | $0.150 | 264,565 | |
| $0.150 | -0.025 | -14.3% | $0.175 | $0.175 | $0.150 | 200,246 | |
| $0.175 | -0.015 | -7.9% | $0.185 | $0.190 | $0.175 | 62,611 | |
| $0.190 | 0.000 | 0.0% | $0.190 | $0.190 | $0.185 | 40,991 | |
| $0.190 | -0.005 | -2.6% | $0.195 | $0.195 | $0.190 | 50,101 | |
| $0.195 | +0.010 | +5.4% | $0.190 | $0.195 | $0.190 | 11,922 | |
| $0.185 | 0.000 | 0.0% | $0.193 | $0.195 | $0.180 | 64,749 | |
| $0.185 | +0.005 | +2.8% | $0.175 | $0.185 | $0.170 | 125,674 | |
| $0.180 | -0.005 | -2.7% | $0.190 | $0.190 | $0.160 | 325,979 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.190 | $0.175 | 141,185 | |
| $0.185 | +0.010 | +5.7% | $0.175 | $0.185 | $0.175 | 23,133 | |
| $0.175 | 0.000 | 0.0% | $0.175 | $0.175 | $0.175 | 0 | |
| $0.175 | -0.010 | -5.4% | $0.180 | $0.180 | $0.175 | 132,946 | |
| $0.185 | 0.000 | 0.0% | $0.185 | $0.185 | $0.180 | 97,770 | |
| $0.185 | -0.010 | -5.1% | $0.190 | $0.193 | $0.180 | 126,605 | |
| $0.195 | -0.005 | -2.5% | $0.205 | $0.205 | $0.190 | 336,942 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 67,810 | |
| $0.200 | 0.000 | 0.0% | $0.200 | $0.200 | $0.200 | 23,221 | |
| $0.200 | -0.005 | -2.4% | $0.200 | $0.205 | $0.195 | 81,668 | |
| $0.205 | -0.005 | -2.4% | $0.200 | $0.205 | $0.200 | 25,210 | |
| $0.210 | 0.000 | 0.0% | $0.210 | $0.210 | $0.210 | 13,984 | |
| $0.210 | 0.000 | 0.0% | $0.215 | $0.215 | $0.200 | 239,550 | |
| $0.210 | -0.010 | -4.5% | $0.220 | $0.220 | $0.200 | 273,098 | |
| $0.220 | -0.005 | -2.2% | $0.225 | $0.225 | $0.210 | 275,143 | |
| $0.225 | +0.015 | +7.1% | $0.230 | $0.240 | $0.225 | 431,257 | |
| $0.210 | +0.010 | +5.0% | $0.210 | $0.215 | $0.205 | 186,468 | |
| $0.200 | +0.005 | +2.6% | $0.200 | $0.220 | $0.198 | 496,118 | |
| $0.195 | +0.005 | +2.6% | $0.193 | $0.195 | $0.190 | 29,117 | |
| $0.190 | +0.020 | +11.8% | $0.180 | $0.200 | $0.180 | 336,917 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.170 | $0.170 | 0 | |
| $0.170 | 0.000 | 0.0% | $0.170 | $0.173 | $0.165 | 128,474 | |
| $0.170 | +0.008 | +4.6% | $0.170 | $0.170 | $0.170 | 173 | |
| $0.163 | +0.003 | +1.6% | $0.165 | $0.180 | $0.160 | 58,949 | |
| $0.160 | -0.020 | -11.1% | $0.170 | $0.170 | $0.160 | 40,927 | |
| $0.180 | +0.015 | +9.1% | $0.180 | $0.185 | $0.170 | 110,631 | |
| $0.165 | +0.010 | +6.5% | $0.160 | $0.170 | $0.160 | 128,545 | |
| $0.155 | +0.005 | +3.3% | $0.145 | $0.165 | $0.145 | 277,454 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.148 | 37,956 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.153 | $0.140 | 1,016,916 | |
| $0.150 | 0.000 | 0.0% | $0.140 | $0.150 | $0.140 | 461,112 | |
| $0.150 | 0.000 | 0.0% | $0.150 | $0.150 | $0.138 | 251,359 | |
| $0.150 | -0.005 | -3.2% | $0.155 | $0.155 | $0.150 | 21,565 | |
| $0.155 | +0.005 | +3.3% | $0.150 | $0.158 | $0.150 | 22,311 | |
| $0.150 | -0.010 | -6.3% | $0.165 | $0.165 | $0.150 | 93,477 |
- Ticker
- ASX:FLG
- Asset type
- Stock
- Sector
- Mining & metals
- Industry
- Gold & silver
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 22, 2026
Rosario Copper - Option Agreement Terms Update
Latest deck · Oct 26, 2026
Investor Presentation (October 2026)
Investor deck · 34 slides
Latest news
Rosario Copper - Option Agreement Terms Update
Oct 22, 2026
Closed $0.135 (-5.3%) on Oct 23, 2026
Whipsaw Copper - Tenement Grants Strengthen Position
Oct 5, 2026
Closed $0.175 (+4.5%) on Oct 6, 2026
Khao Soon - Large Scale Tungsten, Southeast Asia
Sep 30, 2026
Closed $0.16 (0.0%) on Oct 1, 2026
USD4.0M for RK Lithium Received in Full
Jul 20, 2026
Closed $0.155 (-8.8%) on Jul 21, 2026
Isidora Gold - Met Drilling and Trenching Completed
Jun 28, 2026
Closed $0.20 (+2.6%) on Jun 29, 2026
Flagship sells RK Lithium for A$5.8 million cash
Jun 24, 2026
Closed $0.195 (+8.3%) on Jun 25, 2026
Whipsaw Acquisition - Large Scale Copper Project, Canada
Jun 17, 2026
Closed $0.20 (+11.1%) on Jun 18, 2026
A$2.75 Million Strategic Placement at A$0.25 Per Share
May 19, 2026
Closed $0.245 (-3.9%) on May 20, 2026
Isidora Gold Project - MRE - 2.1Moz Gold
May 14, 2026
Closed $0.285 (+7.5%) on May 14, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 34 slides · Oct 26, 2026
Investor Presentation (September 2026)
Investor deck · 32 slides · Sep 16, 2026
Investor Presentation (August 2026)
Investor deck · 33 slides · Aug 24, 2026
Investor Presentation (July 2026)
Investor deck · 33 slides · Jul 6, 2026
Flagship Minerals limited on 6ix
- Sector
- Mining & metals
- Industry
- Gold & silver
- News releases
- 14 in the last 12 months · 129 in all · newest Oct 30, 2026 · oldest 2020
- Decks
- 20 decks · latest Oct 26, 2026
Where Flagship Minerals limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FLG · Home listing · This page | ASX | Australia | AUD |
| Dusseldorf:Y2N | Dusseldorf | Germany | EUR |
| Frankfurt:Y2N | Frankfurt | Germany | EUR |
Log in to ask 6ix AI your own questions about Flagship Minerals limited.