Stock listing
ASX:FIRE Firetrail Alpha Plus Fund - Complex ETF Share Price
Follow Firetrail Alpha Plus Fund - Complex ETF into a list and get an email when it puts out news.
Share price · ASX:FIRE
$11.25 AUD -0.09 (-0.8%)
Close on Oct 30, 2026
- Day range
- $11.25 – $11.29 AUDOct 30, 2026
- Volume
- 4,722 sharesOct 30, 2026
- Traded on an average day
- $85,639 AUDMedian day 5,467 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FIRE · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $11.25 | -0.09 | -0.8% | $11.29 | $11.29 | $11.25 | 4,722 | |
| $11.34 | -0.06 | -0.5% | $11.40 | $11.42 | $11.34 | 6,493 | |
| $11.40 | +0.19 | +1.7% | $11.38 | $11.43 | $11.38 | 31,792 | |
| $11.21 | +0.10 | +0.9% | $11.21 | $11.21 | $11.21 | 2 | |
| $11.11 | +0.12 | +1.1% | $11.02 | $11.11 | $11.02 | 6,796 | |
| $10.99 | -0.21 | -1.9% | $11.14 | $11.14 | $10.97 | 18,868 | |
| $11.20 | -0.06 | -0.5% | $11.18 | $11.22 | $11.16 | 16,568 | |
| $11.26 | +0.06 | +0.5% | $11.30 | $11.30 | $11.25 | 8,170 | |
| $11.20 | -0.13 | -1.1% | $11.24 | $11.25 | $11.20 | 4,230 | |
| $11.33 | +0.08 | +0.7% | $11.30 | $11.33 | $11.30 | 2,788 | |
| $11.25 | +0.22 | +2.0% | $11.23 | $11.25 | $11.22 | 5,592 | |
| $11.03 | -0.25 | -2.2% | $11.15 | $11.15 | $11.03 | 1,567 | |
| $11.28 | -0.09 | -0.8% | $11.32 | $11.32 | $11.28 | 964 | |
| $11.37 | -0.07 | -0.6% | $11.39 | $11.39 | $11.37 | 2 | |
| $11.44 | +0.09 | +0.8% | $11.35 | $11.45 | $11.35 | 8,515 | |
| $11.35 | +0.10 | +0.9% | $11.33 | $11.35 | $11.33 | 8,110 | |
| $11.25 | -0.09 | -0.8% | $11.26 | $11.26 | $11.18 | 5,467 | |
| $11.34 | -0.03 | -0.3% | $11.34 | $11.34 | $11.34 | 88 | |
| $11.37 | +0.01 | +0.1% | $11.30 | $11.39 | $11.30 | 1,025 | |
| $11.36 | +0.05 | +0.4% | $11.33 | $11.36 | $11.33 | 2,138 | |
| $11.31 | +0.11 | +1.0% | $11.27 | $11.32 | $11.27 | 8,167 | |
| $11.20 | -0.18 | -1.6% | $11.30 | $11.30 | $11.20 | 8,965 | |
| $11.38 | +0.23 | +2.1% | $11.34 | $11.38 | $11.34 | 4,067 | |
| $11.15 | +0.06 | +0.5% | $11.19 | $11.19 | $11.15 | 558 | |
| $11.09 | -0.19 | -1.7% | $11.21 | $11.21 | $11.09 | 892 | |
| $11.28 | -0.14 | -1.2% | $11.28 | $11.28 | $11.28 | 3,102 | |
| $11.42 | -0.07 | -0.6% | $11.42 | $11.42 | $11.42 | 174 | |
| $11.49 | +0.09 | +0.8% | $11.46 | $11.49 | $11.46 | 4,972 | |
| $11.40 | +0.11 | +1.0% | $11.40 | $11.40 | $11.34 | 14,832 | |
| $11.29 | +0.09 | +0.8% | $11.29 | $11.31 | $11.23 | 4,032 | |
| $11.20 | +0.08 | +0.7% | $11.20 | $11.20 | $11.20 | 17 | |
| $11.12 | +0.01 | +0.1% | $11.12 | $11.12 | $11.12 | 73 | |
| $11.11 | 0.00 | 0.0% | $11.07 | $11.11 | $11.06 | 432 | |
| $11.11 | -0.01 | -0.1% | $11.12 | $11.16 | $11.10 | 10,131 | |
| $11.12 | -0.07 | -0.6% | $11.15 | $11.15 | $11.12 | 1,519 | |
| $11.19 | -0.15 | -1.3% | $11.28 | $11.28 | $11.16 | 6,280 | |
| $11.34 | -0.18 | -1.6% | $11.32 | $11.38 | $11.32 | 7,188 | |
| $11.52 | -0.02 | -0.2% | $11.56 | $11.56 | $11.52 | 1,924 | |
| $11.54 | +0.13 | +1.1% | $11.52 | $11.58 | $11.52 | 5,718 | |
| $11.41 | 0.00 | 0.0% | $11.41 | $11.41 | $11.41 | 0 | |
| $11.41 | +0.01 | +0.1% | $11.41 | $11.45 | $11.41 | 15,089 | |
| $11.40 | +0.08 | +0.7% | $11.44 | $11.44 | $11.33 | 15,349 | |
| $11.32 | -0.23 | -2.0% | $11.40 | $11.40 | $11.28 | 31,305 | |
| $11.55 | -0.19 | -1.6% | $11.52 | $11.55 | $11.46 | 6,942 | |
| $11.74 | 0.00 | 0.0% | $11.74 | $11.74 | $11.74 | 0 | |
| $11.74 | +0.11 | +0.9% | $11.82 | $11.82 | $11.74 | 1,137 | |
| $11.63 | -0.13 | -1.1% | $11.72 | $11.72 | $11.61 | 22,110 | |
| $11.76 | +0.04 | +0.3% | $11.85 | $11.85 | $11.74 | 14,900 | |
| $11.72 | +0.03 | +0.3% | $11.74 | $11.76 | $11.70 | 53,165 | |
| $11.69 | +0.07 | +0.6% | $11.71 | $11.79 | $11.69 | 6,983 | |
| $11.62 | +0.01 | +0.1% | $11.59 | $11.62 | $11.59 | 7,583 | |
| $11.61 | +0.14 | +1.2% | $11.59 | $11.65 | $11.59 | 591 | |
| $11.47 | -0.18 | -1.5% | $11.50 | $11.53 | $11.46 | 6,609 | |
| $11.65 | +0.07 | +0.6% | $11.64 | $11.71 | $11.62 | 33,555 | |
| $11.58 | +0.06 | +0.5% | $11.52 | $11.62 | $11.52 | 15,152 | |
| $11.52 | -0.12 | -1.0% | $11.54 | $11.56 | $11.52 | 10,932 | |
| $11.64 | -0.02 | -0.2% | $11.54 | $11.64 | $11.54 | 1,424 | |
| $11.66 | 0.00 | 0.0% | $11.66 | $11.66 | $11.66 | 500 | |
| $11.66 | +0.06 | +0.5% | $11.66 | $11.66 | $11.66 | 1,727 | |
| $11.60 | +0.13 | +1.1% | $11.62 | $11.62 | $11.55 | 7,497 | |
| $11.47 | -0.06 | -0.5% | $11.50 | $11.50 | $11.47 | 2,028 | |
| $11.53 | +0.10 | +0.9% | $11.55 | $11.57 | $11.53 | 7,725 | |
| $11.43 | +0.19 | +1.7% | $11.34 | $11.43 | $11.34 | 8,762 | |
| $11.24 | +0.26 | +2.4% | $11.09 | $11.24 | $11.09 | 3,041 | |
| $10.98 | -0.06 | -0.5% | $10.99 | $11.03 | $10.98 | 2,722 | |
| $11.04 | +0.07 | +0.6% | $11.03 | $11.06 | $10.96 | 6,352 | |
| $10.97 | -0.05 | -0.5% | $10.97 | $10.97 | $10.97 | 1,800 |
- Ticker
- ASX:FIRE
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
Firetrail Alpha Plus Fund - Complex ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
Log in to ask 6ix AI your own questions about Firetrail Alpha Plus Fund - Complex ETF.