Stock listing

ASX:FIN Fin Resources Limited Share Price

Follow Fin Resources Limited into a list and get an email when it puts out news.

Share price · ASX:FIN

$0.0030 AUD -0.0005 (-14.3%)

Close on Oct 30, 2026

Past year -66.7% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits
Day range
$0.0030 – $0.0030 AUDOct 30, 2026
Volume
4,283 sharesOct 30, 2026
Market cap
$5.71M AUDAt the close on Oct 30, 2026 · price × 1.90B shares outstanding
52-week range
$0.0030 – $0.0160 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day
$20,658 AUDMedian day 1.01M shares · 10 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Fin Resources Limited logo

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FIN · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$0.0030-0.0005-14.3%$0.0030$0.0030$0.00304,283
$0.00350.00000.0%$0.0030$0.0040$0.0030204,288
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.00350.00000.0%$0.0035$0.0035$0.00350
$0.0035-0.0005-12.5%$0.0040$0.0040$0.0035925,010
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040300,000
$0.00400.00000.0%$0.0040$0.0040$0.0040500,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.0040141,033
$0.00400.00000.0%$0.0040$0.0040$0.00402,580,000
$0.00400.00000.0%$0.0040$0.0040$0.00407,867,315
$0.00400.00000.0%$0.0040$0.0040$0.00401,249,992
$0.00400.00000.0%$0.0040$0.0040$0.00354,694,570
$0.00400.00000.0%$0.0040$0.0040$0.00407,540,246
$0.00400.00000.0%$0.0045$0.0045$0.00403,114,056
$0.0040-0.0005-11.1%$0.0050$0.0050$0.00401,854,795
$0.0045+0.0005+12.5%$0.0045$0.0045$0.00451,050,000
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.0040-0.0010-20.0%$0.0040$0.0040$0.00403,846,650
$0.0050+0.0010+25.0%$0.0040$0.0050$0.00401,243,540
$0.00400.00000.0%$0.0040$0.0040$0.00403,572,760
$0.00400.00000.0%$0.0040$0.0040$0.00404,390,151
$0.0040-0.0005-11.1%$0.0040$0.0040$0.004027,787,090
$0.0045+0.0005+12.5%$0.0045$0.0045$0.0045505,462
$0.0040-0.0005-11.1%$0.0050$0.0050$0.004011,246,575
$0.0045-0.0005-10.0%$0.0045$0.0045$0.00451,000,000
$0.00500.00000.0%$0.0050$0.0050$0.0050100,148
$0.00500.00000.0%$0.0050$0.0050$0.0050506,501
$0.00500.00000.0%$0.0050$0.0050$0.0050350,653
$0.00500.00000.0%$0.0050$0.0050$0.00401,030,940
$0.00500.00000.0%$0.0050$0.0050$0.0050618,005
$0.00500.00000.0%$0.0050$0.0050$0.005010,418,455
$0.0050-0.0005-9.1%$0.0050$0.0050$0.005011,442,767
$0.0055+0.0005+10.0%$0.0055$0.0055$0.00555,000
$0.0050-0.0005-9.1%$0.0055$0.0055$0.0050505,000
$0.0055+0.0005+10.0%$0.0060$0.0060$0.00551,011,833
$0.00500.00000.0%$0.0050$0.0060$0.005012,011,432
$0.00500.00000.0%$0.0060$0.0060$0.00501,510,351
$0.00500.00000.0%$0.0050$0.0055$0.00457,896,441
$0.0050-0.0010-16.7%$0.0050$0.0050$0.005010,450,069
$0.00600.00000.0%$0.0060$0.0060$0.00507,542,891
$0.0060+0.0010+20.0%$0.0060$0.0060$0.005016,237,733
$0.0050+0.0010+25.0%$0.0050$0.0065$0.005037,298,272
$0.00400.00000.0%$0.0045$0.0050$0.00404,880,342
$0.00400.00000.0%$0.0040$0.0040$0.00403,833,161
$0.00400.00000.0%$0.0045$0.0045$0.0040947,494
$0.0040-0.0010-20.0%$0.0050$0.0050$0.004022,774,319
$0.0050+0.0015+42.9%$0.0040$0.0050$0.004025,388,692
$0.0035-0.0005-12.5%$0.0030$0.0035$0.0030597,511
$0.00400.00000.0%$0.0040$0.0040$0.0040410,886
$0.00400.00000.0%$0.0040$0.0040$0.0040326,604
$0.00400.00000.0%$0.0040$0.0040$0.00401,541,433
$0.0040+0.0005+14.3%$0.0035$0.0040$0.00358,587,827
$0.00350.00000.0%$0.0035$0.0035$0.003535,000
$0.00350.00000.0%$0.0040$0.0040$0.00351,196,262
$0.0035+0.0005+16.7%$0.0035$0.0035$0.00351,000,000
$0.0030-0.0010-25.0%$0.0030$0.0030$0.0030463,674
$0.00400.00000.0%$0.0040$0.0040$0.0040209,496
$0.00400.00000.0%$0.0040$0.0040$0.00400
$0.00400.00000.0%$0.0040$0.0040$0.00403,218,954
$0.0040-0.0010-20.0%$0.0050$0.0050$0.004023,352,554
$0.00500.00000.0%$0.0050$0.0050$0.0050419,406
$0.00500.00000.0%$0.0050$0.0050$0.00500
$0.00500.00000.0%$0.0050$0.0050$0.00500
Ticker
ASX:FIN
Asset type
Stock
Sector
Mining & metals
Industry
Gold & silver
Exchange
ASX
Currency
AUD

What changed lately

Latest news

Quarterly Activities Report & Appendix 5B

Oct 29, 2026

Closed $0.0030 (-14.3%) on Oct 30, 2026

Cabin Lake Step Out Program Extends Gold Search

Oct 7, 2026

Closed $0.0040 (0.0%) on Oct 8, 2026

Drilling Underway Across 14 Priority Gold Targets Cabin Lake

Aug 20, 2026

Closed $0.0050 (+42.9%) on Aug 21, 2026

FIN Completes Placement to Fund Drilling at Cabin Lake

Aug 2, 2026

Closed $0.0050 (0.0%) on Aug 3, 2026

Shallow High-Grade Gold Confirmed and New Targets Identified

Jun 14, 2026

Closed $0.0060 (-25.0%) on Jun 15, 2026

Multiple Shallow High-Grade Gold Zones Confirmed

May 19, 2026

Closed $0.0090 (-25.0%) on May 20, 2026

26.2M at 12 g/t Au confirms broad high-grade gold system

Apr 28, 2026

Closed $0.011 (-8.3%) on Apr 28, 2026

Massive Sulphide Mineralisation Confirmed at Arrow Prospect

Apr 14, 2026

Closed $0.011 (+10.0%) on Apr 15, 2026

First Cabin Lake Hole Intersects Broad Sulphide Bearing BIF

Mar 26, 2026

Closed $0.012 (+4.3%) on Mar 27, 2026

Drilling Commences at High-Grade Cabin Lake Gold Project

Mar 15, 2026

Closed $0.013 (-7.1%) on Mar 16, 2026

All Fin Resources Limited news

Decks

Fin Resources Limited on 6ix

Sector
Mining & metals
Industry
Gold & silver
News releases
19 in the last 12 months · 79 in all · newest Oct 29, 2026 · oldest 2016
Decks
7 decks · latest Mar 4, 2026

Log in to ask 6ix AI your own questions about Fin Resources Limited.