Stock listing
ASX:FIIN Fidelity India Active ETF Share Price
Follow Fidelity India Active ETF into a list and get an email when it puts out news.
Share price · ASX:FIIN
$7.56 AUD +0.05 (+0.7%)
Delayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Day range so far
- $7.56 – $7.56 AUDDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- Volume
- 28 sharesDelayed at least 15 minutes · 10:37 AM GMT+11, Nov 2, 2026
- 52-week range
- $7.11 – $9.60 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
- Traded on an average day
- $27,674 AUDMedian day 609 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FIIN · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $7.51 | +0.07 | +0.9% | $7.51 | $7.51 | $7.51 | 2 | |
| $7.44 | +0.02 | +0.3% | $7.45 | $7.49 | $7.44 | 84 | |
| $7.42 | -0.02 | -0.3% | $7.46 | $7.46 | $7.42 | 2 | |
| $7.44 | +0.04 | +0.5% | $7.44 | $7.44 | $7.44 | 269 | |
| $7.40 | -0.21 | -2.8% | $7.41 | $7.43 | $7.40 | 260 | |
| $7.61 | +0.08 | +1.1% | $7.56 | $7.61 | $7.56 | 74 | |
| $7.53 | -0.22 | -2.8% | $7.56 | $7.56 | $7.53 | 218 | |
| $7.75 | -0.09 | -1.1% | $7.70 | $7.76 | $7.70 | 1,164 | |
| $7.84 | +0.20 | +2.6% | $7.83 | $7.86 | $7.82 | 410 | |
| $7.64 | +0.09 | +1.2% | $7.61 | $7.64 | $7.61 | 609 | |
| $7.55 | -0.02 | -0.3% | $7.55 | $7.55 | $7.55 | 57 | |
| $7.57 | +0.15 | +2.0% | $7.51 | $7.57 | $7.48 | 3,005 | |
| $7.42 | -0.06 | -0.8% | $7.45 | $7.45 | $7.42 | 504 | |
| $7.48 | -0.06 | -0.8% | $7.51 | $7.51 | $7.48 | 28 | |
| $7.54 | +0.01 | +0.1% | $7.58 | $7.58 | $7.54 | 5,605 | |
| $7.53 | +0.01 | +0.1% | $7.52 | $7.53 | $7.41 | 8,814 | |
| $7.52 | -0.03 | -0.4% | $7.55 | $7.56 | $7.52 | 5,004 | |
| $7.55 | 0.00 | 0.0% | $7.59 | $7.60 | $7.55 | 540 | |
| $7.55 | +0.03 | +0.4% | $7.57 | $7.57 | $7.54 | 3 | |
| $7.52 | -0.02 | -0.3% | $7.55 | $7.55 | $7.52 | 16,976 | |
| $7.54 | -0.02 | -0.3% | $7.56 | $7.56 | $7.53 | 9,342 | |
| $7.56 | -0.06 | -0.8% | $7.65 | $7.67 | $7.56 | 19 | |
| $7.62 | -0.07 | -0.9% | $7.68 | $7.68 | $7.62 | 4 | |
| $7.69 | 0.00 | 0.0% | $7.75 | $7.76 | $7.69 | 109 | |
| $7.69 | -0.01 | -0.1% | $7.66 | $7.69 | $7.66 | 12,435 | |
| $7.70 | 0.00 | 0.0% | $7.71 | $7.71 | $7.70 | 321 | |
| $7.70 | -0.01 | -0.1% | $7.72 | $7.72 | $7.70 | 4 | |
| $7.71 | +0.02 | +0.3% | $7.67 | $7.71 | $7.67 | 530 | |
| $7.69 | +0.08 | +1.1% | $7.70 | $7.70 | $7.62 | 7,704 | |
| $7.61 | -0.09 | -1.2% | $7.61 | $7.61 | $7.56 | 16,027 | |
| $7.70 | +0.03 | +0.4% | $7.73 | $7.74 | $7.70 | 13,002 | |
| $7.67 | +0.08 | +1.1% | $7.69 | $7.73 | $7.66 | 13,371 | |
| $7.59 | -0.02 | -0.3% | $7.65 | $7.65 | $7.59 | 7,168 | |
| $7.61 | -0.04 | -0.5% | $7.65 | $7.65 | $7.61 | 10,174 | |
| $7.65 | -0.06 | -0.8% | $7.70 | $7.71 | $7.65 | 5,152 | |
| $7.71 | -0.08 | -1.0% | $7.76 | $7.77 | $7.71 | 61 | |
| $7.79 | -0.05 | -0.6% | $7.79 | $7.83 | $7.79 | 5,036 | |
| $7.84 | -0.09 | -1.1% | $7.87 | $7.87 | $7.81 | 667 | |
| $7.93 | +0.15 | +1.9% | $7.90 | $7.93 | $7.90 | 265 | |
| $7.78 | -0.07 | -0.9% | $7.87 | $7.87 | $7.78 | 588 | |
| $7.85 | +0.04 | +0.5% | $7.82 | $7.86 | $7.82 | 374 | |
| $7.81 | -0.01 | -0.1% | $7.86 | $7.86 | $7.81 | 4,005 | |
| $7.82 | +0.02 | +0.3% | $7.79 | $7.82 | $7.79 | 171 | |
| $7.80 | -0.10 | -1.3% | $7.84 | $7.84 | $7.80 | 5,062 | |
| $7.90 | +0.07 | +0.9% | $7.90 | $7.90 | $7.88 | 37 | |
| $7.83 | -0.01 | -0.1% | $7.82 | $7.84 | $7.79 | 2,035 | |
| $7.84 | -0.01 | -0.1% | $7.89 | $7.89 | $7.84 | 2,699 | |
| $7.85 | 0.00 | 0.0% | $7.86 | $7.88 | $7.84 | 7,228 | |
| $7.85 | +0.04 | +0.5% | $7.85 | $7.85 | $7.82 | 104 | |
| $7.81 | -0.06 | -0.8% | $7.80 | $7.81 | $7.78 | 134 | |
| $7.87 | -0.03 | -0.4% | $7.92 | $7.92 | $7.84 | 275 | |
| $7.90 | -0.07 | -0.9% | $7.92 | $7.93 | $7.90 | 5,402 | |
| $7.97 | +0.13 | +1.7% | $7.94 | $7.97 | $7.91 | 5,704 | |
| $7.84 | -0.11 | -1.4% | $7.94 | $7.94 | $7.84 | 5,135 | |
| $7.95 | +0.04 | +0.5% | $7.94 | $7.96 | $7.94 | 2,886 | |
| $7.91 | -0.04 | -0.5% | $7.94 | $7.94 | $7.91 | 8 | |
| $7.95 | -0.01 | -0.1% | $7.96 | $7.99 | $7.95 | 9,146 | |
| $7.96 | +0.01 | +0.1% | $7.99 | $7.99 | $7.96 | 4 | |
| $7.95 | -0.02 | -0.3% | $7.98 | $8.01 | $7.95 | 5,960 | |
| $7.97 | +0.01 | +0.1% | $8.00 | $8.00 | $7.97 | 8,339 | |
| $7.96 | +0.09 | +1.1% | $7.89 | $7.96 | $7.89 | 8,505 |
- Ticker
- ASX:FIIN
- Asset type
- ETF
- Sector
- Financials
- Industry
- Investment companies & funds
- Exchange
- ASX
- Currency
- AUD
Fidelity India Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- Sector
- Financials
- Industry
- Investment companies & funds
Log in to ask 6ix AI your own questions about Fidelity India Active ETF.