Stock listing
ASX:FID Fiducian Group Ltd Share Price
Follow Fiducian Group Ltd into a list and get an email when it puts out news.
Share price · ASX:FID
$8.48 AUD +0.10 (+1.2%)
Close on Nov 2, 2026
- Day range
- $8.37 – $8.59 AUDNov 2, 2026
- Volume
- 8,821 sharesNov 2, 2026
- Market cap
- $268.4M AUDAt the close on Nov 2, 2026 · price × 31.65M shares outstanding
- 52-week range
- $7.77 – $12.43 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
- Traded on an average day
- $242,253 AUDMedian day 19,348 shares · last 3 months, Aug 3, 2026 – Nov 2, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FID · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $8.48 | +0.10 | +1.2% | $8.45 | $8.59 | $8.37 | 8,821 | |
| $8.38 | -0.04 | -0.5% | $8.39 | $8.46 | $8.37 | 1,557 | |
| $8.42 | -0.07 | -0.8% | $8.50 | $8.54 | $8.36 | 5,725 | |
| $8.49 | +0.08 | +1.0% | $8.40 | $8.50 | $8.38 | 9,408 | |
| $8.41 | -0.05 | -0.6% | $8.50 | $8.50 | $8.40 | 2,974 | |
| $8.46 | +0.06 | +0.7% | $8.41 | $8.48 | $8.40 | 14,191 | |
| $8.40 | +0.09 | +1.1% | $8.35 | $8.42 | $8.25 | 9,380 | |
| $8.31 | +0.10 | +1.2% | $8.305 | $8.49 | $8.27 | 5,735 | |
| $8.21 | -0.05 | -0.6% | $8.31 | $8.55 | $8.21 | 13,722 | |
| $8.26 | -0.10 | -1.2% | $8.36 | $8.42 | $8.26 | 14,495 | |
| $8.36 | +0.02 | +0.2% | $8.36 | $8.36 | $8.36 | 191 | |
| $8.34 | -0.15 | -1.8% | $8.49 | $8.50 | $8.33 | 9,681 | |
| $8.49 | +0.09 | +1.1% | $8.50 | $8.50 | $8.34 | 38,425 | |
| $8.40 | +0.02 | +0.2% | $8.38 | $8.50 | $8.35 | 26,837 | |
| $8.38 | -0.08 | -0.9% | $8.43 | $8.515 | $8.37 | 33,034 | |
| $8.46 | +0.04 | +0.5% | $8.60 | $8.60 | $8.42 | 20,854 | |
| $8.42 | +0.03 | +0.4% | $8.39 | $8.58 | $8.35 | 26,210 | |
| $8.39 | -0.13 | -1.5% | $8.53 | $8.64 | $8.39 | 25,661 | |
| $8.52 | +0.01 | +0.1% | $8.65 | $8.65 | $8.51 | 7,529 | |
| $8.51 | -0.095 | -1.1% | $8.62 | $8.67 | $8.51 | 28,676 | |
| $8.605 | +0.015 | +0.2% | $8.62 | $8.64 | $8.58 | 7,302 | |
| $8.59 | +0.06 | +0.7% | $8.52 | $8.75 | $8.52 | 7,957 | |
| $8.53 | -0.27 | -3.1% | $8.77 | $8.80 | $8.53 | 51,095 | |
| $8.80 | +0.08 | +0.9% | $8.79 | $8.85 | $8.72 | 37,551 | |
| $8.72 | +0.02 | +0.2% | $8.70 | $8.805 | $8.63 | 17,643 | |
| $8.70 | +0.03 | +0.3% | $8.67 | $9.01 | $8.65 | 30,606 | |
| $8.67 | -0.14 | -1.6% | $8.73 | $8.75 | $8.67 | 42,997 | |
| $8.81 | -0.10 | -1.1% | $8.91 | $8.97 | $8.81 | 6,528 | |
| $8.91 | +0.10 | +1.1% | $8.81 | $9.03 | $8.81 | 33,807 | |
| $8.81 | +0.01 | +0.1% | $8.76 | $8.87 | $8.76 | 9,100 | |
| $8.80 | -0.08 | -0.9% | $8.80 | $8.81 | $8.735 | 18,168 | |
| $8.88 | -0.01 | -0.1% | $8.89 | $8.90 | $8.81 | 4,362 | |
| $8.89 | +0.11 | +1.3% | $8.95 | $8.98 | $8.87 | 19,285 | |
| $8.78 | -0.40 | -4.4% | $9.08 | $9.09 | $8.78 | 49,860 | |
| $9.18 | +0.27 | +3.0% | $9.00 | $9.18 | $8.85 | 42,606 | |
| $8.91 | -0.09 | -1.0% | $9.01 | $9.055 | $8.91 | 13,290 | |
| $9.00 | +0.09 | +1.0% | $9.18 | $9.29 | $8.96 | 22,210 | |
| $8.91 | -0.29 | -3.2% | $9.30 | $9.30 | $8.90 | 120,932 | |
| $9.20 | -0.10 | -1.1% | $9.25 | $9.29 | $9.12 | 23,152 | |
| $9.30 | +0.10 | +1.1% | $9.30 | $9.49 | $9.26 | 9,719 | |
| $9.20 | +0.09 | +1.0% | $9.13 | $9.71 | $9.13 | 18,203 | |
| $9.11 | -0.03 | -0.3% | $9.10 | $9.16 | $8.97 | 21,865 | |
| $9.14 | +0.02 | +0.2% | $9.12 | $9.18 | $9.12 | 5,410 | |
| $9.12 | +0.02 | +0.2% | $9.10 | $9.23 | $9.07 | 11,549 | |
| $9.10 | +0.03 | +0.3% | $9.10 | $9.15 | $9.07 | 12,277 | |
| $9.07 | -0.04 | -0.4% | $9.30 | $9.31 | $9.02 | 44,440 | |
| $9.11 | -0.47 | -4.9% | $9.50 | $9.52 | $9.02 | 15,327 | |
| $9.58 | -0.09 | -0.9% | $9.65 | $9.68 | $9.52 | 18,433 | |
| $9.67 | -0.18 | -1.8% | $9.85 | $9.90 | $9.67 | 23,090 | |
| $9.85 | +0.25 | +2.6% | $9.60 | $9.85 | $9.60 | 16,011 | |
| $9.60 | +0.04 | +0.4% | $9.61 | $9.88 | $9.46 | 43,683 | |
| $9.56 | -0.30 | -3.0% | $9.90 | $10.05 | $9.56 | 36,842 | |
| $9.86 | +0.66 | +7.2% | $9.25 | $10.07 | $9.11 | 79,943 | |
| $9.20 | +0.60 | +7.0% | $8.71 | $9.34 | $8.65 | 30,548 | |
| $8.60 | -0.11 | -1.3% | $8.80 | $8.82 | $8.55 | 125,758 | |
| $8.71 | +0.09 | +1.0% | $8.81 | $8.95 | $8.59 | 189,058 | |
| $8.62 | +0.13 | +1.5% | $8.55 | $8.68 | $8.54 | 6,551 | |
| $8.49 | -0.01 | -0.1% | $8.52 | $8.54 | $8.40 | 32,094 | |
| $8.50 | -0.15 | -1.7% | $8.65 | $8.75 | $8.45 | 43,066 | |
| $8.65 | +0.10 | +1.2% | $8.54 | $8.66 | $8.49 | 26,725 | |
| $8.55 | +0.08 | +0.9% | $8.51 | $8.57 | $8.47 | 19,410 | |
| $8.47 | -0.01 | -0.1% | $8.46 | $8.60 | $8.46 | 25,917 | |
| $8.48 | +0.07 | +0.8% | $8.43 | $8.55 | $8.42 | 39,150 | |
| $8.41 | -0.06 | -0.7% | $8.535 | $8.595 | $8.41 | 29,406 | |
| $8.47 | -0.03 | -0.4% | $8.50 | $8.56 | $8.42 | 17,740 | |
| $8.50 | +0.10 | +1.2% | $8.45 | $8.57 | $8.42 | 7,804 |
- Ticker
- ASX:FID
- Asset type
- Stock
- Sector
- Financials
- Industry
- Asset & wealth management
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 14, 2026
Executive Chairman's Address to Shareholders
Latest deck · Aug 17, 2026
FY2026 Earnings Presentation
Earnings · 24 slides
Latest news
Executive Chairman's Address to Shareholders
Oct 14, 2026
Closed $8.49 (+1.1%) on Oct 15, 2026
Appendix 4C quarterly & Update
Oct 14, 2026
Closed $8.49 (+1.1%) on Oct 15, 2026
Investor Presentation - FY 26 Results
Aug 16, 2026
Closed $8.71 (+1.0%) on Aug 17, 2026
Response to ASX Price Query
Apr 1, 2026
Closed $8.46 (+1.4%) on Apr 2, 2026
Trading Halt
Apr 1, 2026
Closed $8.46 (+1.4%) on Apr 2, 2026
Pause in Trading
Apr 1, 2026
Closed $8.46 (+1.4%) on Apr 2, 2026
Statement - ASIC action update
Mar 30, 2026
Closed $9.58 (-0.8%) on Mar 31, 2026
Half-Year Report 31 December 2025
Feb 16, 2026
Closed $10.67 (-3.0%) on Feb 17, 2026
Fiducian (FID) Investor Presentation H1 2025-26 Results
Feb 15, 2026
Closed $11.00 (+8.2%) on Feb 16, 2026
Half Yearly Results and Financial Report (incl Appendix 4D)
Feb 15, 2026
Closed $11.00 (+8.2%) on Feb 16, 2026
Decks
FY2026 Earnings Presentation
Earnings · 24 slides · Aug 17, 2026
H1 FY2026 Earnings Presentation
Earnings · 26 slides · Feb 16, 2026
Shareholder Meeting (October 2025)
Shareholder meeting · 17 slides · Oct 9, 2025
FY2025 Earnings Presentation
Earnings · 22 slides · Aug 18, 2025
Fiducian Group Ltd on 6ix
- Sector
- Financials
- Industry
- Asset & wealth management
- News releases
- 10 in the last 12 months · 65 in all · newest Oct 14, 2026 · oldest 2016
- Decks
- 40 decks · latest Aug 17, 2026
Log in to ask 6ix AI your own questions about Fiducian Group Ltd.