Stock listing

ASX:FHS Freehill Mining Ltd. Share Price

Follow Freehill Mining Ltd. into a list and get an email when it puts out news.

Share price · ASX:FHS

$0.0010 AUD 0.0000 (0.0%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026

Past year -75.0% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits

Day range so far: $0.0010 – $0.0010 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Volume: 19,628 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026
Market cap: $4.67M AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 2, 2026 · price × 4.67B shares outstanding
52-week range: $0.0010 – $0.0050 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day: $1,956 AUDMedian day 4,180 shares · 31 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FHS · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 29	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	28,980,941
Wed, Oct 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	500,000
Tue, Oct 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,015,209
Mon, Oct 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	6,453,611
Fri, Oct 23	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,796,389
Thu, Oct 22	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	27,239,000
Wed, Oct 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	3,368,959
Tue, Oct 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	2,054,000
Mon, Oct 19	$0.0010	-0.0004	-28.6%	$0.0010	$0.0010	$0.0010	28,138,321
Fri, Oct 16	$0.0014	0.0000	0.0%	$0.0014	$0.0014	$0.0014	0
Thu, Oct 15	$0.0014	+0.0004	+40.0%	$0.0014	$0.0014	$0.0014	4,180
Wed, Oct 14	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Oct 13	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 12	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	505,000
Fri, Oct 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	6
Thu, Oct 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	30,000
Wed, Oct 7	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	113,717
Tue, Oct 6	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Oct 5	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Oct 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Oct 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 30	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	262,000
Tue, Sep 29	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 28	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Sep 25	$0.0015	0.0000	0.0%	$0.0010	$0.0015	$0.0010	30,987
Thu, Sep 24	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 23	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Sep 22	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 21	$0.0015	0.0000	0.0%	$0.0010	$0.0015	$0.0010	514,117
Fri, Sep 18	$0.0015	0.0000	0.0%	$0.0020	$0.0020	$0.0015	982,158
Thu, Sep 17	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Sep 16	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Sep 15	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Mon, Sep 14	$0.0015	+0.0005	+50.0%	$0.0010	$0.0015	$0.0010	201,123
Fri, Sep 11	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Sep 10	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Sep 9	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Sep 8	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	68,500
Mon, Sep 7	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	17,819
Fri, Sep 4	$0.0015	0.0000	0.0%	$0.0020	$0.0020	$0.0015	265,963
Thu, Sep 3	$0.0015	+0.0005	+50.0%	$0.0020	$0.0020	$0.0015	1,155,611
Wed, Sep 2	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	1,100,000
Tue, Sep 1	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 31	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Fri, Aug 28	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	53,500
Thu, Aug 27	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 26	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Tue, Aug 25	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Mon, Aug 24	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	24,534
Fri, Aug 21	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Thu, Aug 20	$0.0010	0.0000	0.0%	$0.0010	$0.0010	$0.0010	0
Wed, Aug 19	$0.0010	-0.0005	-33.3%	$0.0010	$0.0010	$0.0010	500,000
Tue, Aug 18	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	1,595,022
Mon, Aug 17	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Aug 14	$0.0015	0.0000	0.0%	$0.0015	$0.0020	$0.0015	1,788,340
Thu, Aug 13	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Aug 12	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Tue, Aug 11	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	281,091
Mon, Aug 10	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Fri, Aug 7	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	500,000
Thu, Aug 6	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	0
Wed, Aug 5	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0010	1,349,900
Tue, Aug 4	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	7,291,500
Mon, Aug 3	$0.0015	0.0000	0.0%	$0.0015	$0.0015	$0.0015	6,580

Ticker: ASX:FHS
Asset type: Stock
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Oct 28, 2026
Quarterly Appendix 5B Cash Flow Report

Latest news

Quarterly Appendix 5B Cash Flow Report

Oct 28, 2026

Closed $0.0010 (0.0%) on Oct 29, 2026

Quarterly Activities Report

Oct 28, 2026

Closed $0.0010 (0.0%) on Oct 29, 2026

Notice of AGM and Proxy Form

Oct 25, 2026

Closed $0.0010 (0.0%) on Oct 26, 2026

Placement and Entitlement Offer

Oct 14, 2026

Closed $0.0014 (+40.0%) on Oct 15, 2026

Record September Aggregate Sales of $506,000

Oct 14, 2026

Closed $0.0014 (+40.0%) on Oct 15, 2026

Aggregates operations continue to deliver steady revenue

Sep 1, 2026

Closed $0.0010 (0.0%) on Sep 2, 2026

Experienced Mining Engineer to Advance Blanco y Negro Copper

Aug 18, 2026

Closed $0.0010 (-33.3%) on Aug 19, 2026

Aggregate sales up 47% in June quarter to a record $1.35M

Jul 14, 2026

Closed $0.0020 (0.0%) on Jul 15, 2026

MOU signed with Austral Gold

Jul 8, 2026

Closed $0.0020 (+100.0%) on Jul 9, 2026

Work Advances on Blanco y Negro Copper-Gold Project Chile

May 13, 2026

Closed $0.0020 (0.0%) on May 13, 2026

All Freehill Mining Ltd. news

Financings

Private placement of fully paid ordinary shares
Oct 14, 2026 · US$417,977
Announced: A$600,000 · A$0.001 a share
Use of proceeds: Capital improvements, trucks and plant, Blanco y Negro permitting, land purchase and electricity connection, and general working capital
Announced Oct 14, 2026
Rights offering of fully paid ordinary shares
Oct 14, 2026 · US$422,813
Announced: up to A$606,943
Buyers: Benjamin Jarvis (intends to take up full Entitlement); Paul Davies (intends to take up full Entitlement)
Insiders: Non-Executive Chairman Benjamin Jarvis and Executive Director Paul Davies intend to take up their full Entitlement
Use of proceeds: Capital improvements, trucks and plant, Blanco y Negro permitting, land purchase and electricity connection, and general working capital
Announced Oct 14, 2026

Read by 6ix AI from the company's releases

Decks

Shareholder Meeting (June 2025)
Shareholder meeting · 12 slides · Jun 19, 2025
Shareholder Meeting (January 2021)
Shareholder meeting · 18 slides · Jan 28, 2021
Shareholder Meeting (July 2020)
Shareholder meeting · 12 slides · Jul 28, 2020
Corporate Update (June 2020)
Corporate update · 11 slides · Jun 3, 2020

Freehill Mining Ltd. on 6ix

News releases: 22 in the last 12 months · 139 in all · newest Oct 28, 2026 · oldest 2017
Decks: 8 decks · latest Jun 19, 2025

ASX:FHS Freehill Mining Ltd. Share Price

Daily closes

What changed lately

Quarterly Appendix 5B Cash Flow Report

Latest news

Quarterly Appendix 5B Cash Flow Report

Quarterly Activities Report

Notice of AGM and Proxy Form

Placement and Entitlement Offer

Record September Aggregate Sales of $506,000

Aggregates operations continue to deliver steady revenue

Experienced Mining Engineer to Advance Blanco y Negro Copper

Aggregate sales up 47% in June quarter to a record $1.35M

MOU signed with Austral Gold

Work Advances on Blanco y Negro Copper-Gold Project Chile

Financings

Private placement of fully paid ordinary shares

Rights offering of fully paid ordinary shares

Decks

Shareholder Meeting (June 2025)

Shareholder Meeting (January 2021)

Shareholder Meeting (July 2020)

Corporate Update (June 2020)

Freehill Mining Ltd. on 6ix