Stock listing
ASX:FHNG Global X FANG+ (Currency Hedged) ETF Share Price
Follow Global X FANG+ (Currency Hedged) ETF into a list and get an email when it puts out news.
Share price · ASX:FHNG
$12.55 AUD +0.12 (+1.0%)
Close on Nov 13, 2026
- Day range
- $12.52 – $12.83 AUDNov 13, 2026
- Volume
- 10,153 sharesNov 13, 2026
- 52-week range
- $10.36 – $16.00 AUDLowest and highest trades, Nov 14, 2025 – Nov 13, 2026
- Traded on an average day
- $597,164 AUDMedian day 19,418 shares · last 3 months, Aug 13, 2026 – Nov 13, 2026
Daily closes
Last 3 months, Aug 13, 2026 – Nov 13, 2026 · ASX:FHNG · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $12.55 | +0.12 | +1.0% | $12.83 | $12.83 | $12.52 | 10,153 | |
| $12.43 | -0.04 | -0.3% | $12.41 | $12.48 | $12.33 | 141,590 | |
| $12.47 | +0.09 | +0.7% | $12.34 | $12.48 | $12.33 | 13,750 | |
| $12.38 | +0.32 | +2.7% | $12.53 | $12.53 | $12.34 | 32,033 | |
| $12.06 | +0.03 | +0.2% | $12.03 | $12.09 | $11.90 | 102,250 | |
| $12.03 | -0.54 | -4.3% | $11.92 | $12.09 | $11.45 | 60,582 | |
| $12.57 | +0.33 | +2.7% | $12.87 | $12.87 | $12.54 | 84,583 | |
| $12.24 | -0.04 | -0.3% | $12.38 | $12.56 | $12.14 | 15,161 | |
| $12.28 | -0.36 | -2.8% | $12.45 | $12.45 | $12.26 | 56,465 | |
| $12.64 | -0.02 | -0.2% | $12.57 | $12.73 | $12.34 | 60,665 | |
| $12.66 | -0.39 | -3.0% | $12.75 | $12.78 | $12.34 | 29,617 | |
| $13.05 | -0.12 | -0.9% | $13.16 | $13.16 | $12.98 | 21,290 | |
| $13.17 | +0.13 | +1.0% | $13.02 | $13.18 | $13.02 | 37,163 | |
| $13.04 | +0.08 | +0.6% | $13.02 | $13.06 | $13.01 | 53,376 | |
| $12.96 | -0.04 | -0.3% | $13.00 | $13.04 | $12.91 | 36,681 | |
| $13.00 | -0.28 | -2.1% | $13.01 | $13.02 | $12.97 | 650,023 | |
| $13.28 | -0.03 | -0.2% | $13.34 | $13.37 | $13.28 | 17,954 | |
| $13.31 | -0.08 | -0.6% | $13.42 | $13.42 | $13.29 | 18,989 | |
| $13.39 | +0.02 | +0.1% | $13.40 | $13.53 | $13.39 | 16,334 | |
| $13.37 | -0.27 | -2.0% | $13.48 | $13.48 | $13.26 | 46,260 | |
| $13.64 | +0.17 | +1.3% | $13.49 | $13.64 | $13.49 | 56,731 | |
| $13.47 | -0.45 | -3.2% | $13.59 | $13.60 | $13.40 | 84,161 | |
| $13.92 | +0.11 | +0.8% | $13.93 | $13.94 | $13.90 | 219,602 | |
| $13.81 | -0.20 | -1.4% | $14.14 | $14.14 | $13.78 | 22,789 | |
| $14.01 | +0.11 | +0.8% | $13.90 | $14.02 | $13.90 | 12,461 | |
| $13.90 | -0.09 | -0.6% | $13.85 | $13.91 | $13.81 | 13,876 | |
| $13.99 | +0.01 | +0.1% | $14.04 | $14.04 | $13.94 | 12,107 | |
| $13.98 | +0.17 | +1.2% | $13.90 | $13.98 | $13.89 | 14,258 | |
| $13.81 | +0.12 | +0.9% | $13.80 | $13.87 | $13.78 | 13,961 | |
| $13.69 | +0.02 | +0.1% | $13.70 | $13.80 | $13.66 | 29,702 | |
| $13.67 | -0.09 | -0.7% | $13.67 | $13.74 | $13.62 | 7,600 | |
| $13.76 | +0.14 | +1.0% | $13.78 | $13.78 | $13.66 | 17,143 | |
| $13.62 | +0.12 | +0.9% | $13.57 | $13.66 | $13.57 | 19,376 | |
| $13.50 | -0.13 | -1.0% | $13.66 | $13.66 | $13.47 | 16,737 | |
| $13.63 | -0.15 | -1.1% | $13.78 | $13.90 | $13.63 | 21,236 | |
| $13.78 | +0.18 | +1.3% | $13.71 | $13.79 | $13.71 | 11,195 | |
| $13.60 | -0.21 | -1.5% | $13.81 | $13.81 | $13.59 | 66,327 | |
| $13.81 | +0.02 | +0.1% | $13.83 | $13.83 | $13.78 | 10,854 | |
| $13.79 | +0.38 | +2.8% | $13.65 | $13.82 | $13.65 | 21,551 | |
| $13.41 | 0.00 | 0.0% | $13.50 | $13.50 | $13.39 | 11,902 | |
| $13.41 | +0.19 | +1.4% | $13.49 | $13.49 | $13.30 | 51,962 | |
| $13.22 | +0.03 | +0.2% | $13.20 | $13.36 | $13.18 | 9,146 | |
| $13.19 | 0.00 | 0.0% | $13.22 | $13.25 | $13.16 | 12,302 | |
| $13.19 | +0.15 | +1.2% | $13.08 | $13.31 | $13.08 | 54,603 | |
| $13.04 | +0.03 | +0.2% | $13.03 | $13.12 | $12.84 | 52,223 | |
| $13.01 | -0.05 | -0.4% | $13.07 | $13.14 | $13.01 | 33,509 | |
| $13.06 | -0.18 | -1.4% | $13.32 | $13.32 | $13.06 | 32,055 | |
| $13.24 | -0.10 | -0.7% | $13.33 | $13.33 | $13.16 | 95,523 | |
| $13.34 | -0.01 | -0.1% | $13.34 | $13.39 | $13.32 | 24,034 | |
| $13.35 | -0.09 | -0.7% | $13.40 | $13.40 | $13.30 | 6,000 | |
| $13.44 | +0.28 | +2.1% | $13.43 | $13.48 | $13.42 | 16,541 | |
| $13.16 | +0.02 | +0.2% | $13.26 | $13.26 | $13.16 | 12,149 | |
| $13.14 | -0.17 | -1.3% | $13.31 | $13.31 | $13.13 | 23,475 | |
| $13.31 | 0.00 | 0.0% | $13.31 | $13.31 | $13.28 | 3,040 | |
| $13.31 | +0.22 | +1.7% | $13.11 | $13.34 | $13.11 | 13,765 | |
| $13.09 | +0.04 | +0.3% | $13.17 | $13.28 | $13.05 | 14,058 | |
| $13.05 | +0.01 | +0.1% | $13.18 | $13.18 | $13.05 | 9,540 | |
| $13.04 | +0.02 | +0.2% | $13.06 | $13.06 | $12.98 | 19,331 | |
| $13.02 | +0.05 | +0.4% | $12.95 | $13.02 | $12.95 | 19,371 | |
| $12.97 | -0.06 | -0.5% | $13.04 | $13.08 | $12.97 | 221,924 | |
| $13.03 | -0.09 | -0.7% | $13.03 | $13.04 | $13.00 | 7,139 | |
| $13.12 | +0.21 | +1.6% | $13.07 | $13.13 | $13.07 | 19,418 | |
| $12.91 | -0.12 | -0.9% | $13.06 | $13.06 | $12.91 | 14,962 | |
| $13.03 | -0.27 | -2.0% | $13.30 | $13.30 | $13.03 | 20,221 | |
| $13.30 | -0.09 | -0.7% | $13.30 | $13.32 | $13.27 | 16,421 | |
| $13.39 | +0.24 | +1.8% | $13.37 | $13.41 | $13.36 | 51,157 | |
| $13.15 | -0.07 | -0.5% | $13.14 | $13.18 | $13.12 | 13,700 |
- Ticker
- ASX:FHNG
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 25, 2026
Annual Financial Report
Latest news
Global X Units on Issue - October 2026
Nov 6, 2026
Closed $12.06 (+0.2%) on Nov 9, 2026
Appointment of Citigroup Pty Limited as Fund Service Provide
Oct 14, 2026
Closed $13.47 (-3.2%) on Oct 15, 2026
Global X Units on Issue - September 2026
Oct 7, 2026
Closed $13.99 (+0.1%) on Oct 8, 2026
Annual Financial Report
Sep 25, 2026
Closed $13.63 (-1.1%) on Sep 28, 2026
Annual Statements 2026
Sep 16, 2026
Closed $13.22 (+0.2%) on Sep 17, 2026
Global X Units on Issue - August 2026
Sep 6, 2026
Closed $13.35 (-0.7%) on Sep 7, 2026
Quarterly exit periodic statement
Aug 14, 2026
Closed $13.30 (-0.7%) on Aug 17, 2026
Global X Units on Issue - July 2026
Aug 7, 2026
Closed $13.38 (+2.9%) on Aug 10, 2026
Global X FANG+ (Currency Hedged) ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 8 in the last 12 months · 8 in all · newest Nov 6, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Global X FANG+ (Currency Hedged) ETF.