Stock listing
ASX:FHCO Fidelity Australian High Conviction Active ETF Share Price
Follow Fidelity Australian High Conviction Active ETF into a list and get an email when it puts out news.
Share price · ASX:FHCO
$6.26 AUD +0.02 (+0.3%)
Close on Nov 3, 2026
- Day range
- $6.26 – $6.26 AUDNov 3, 2026
- Volume
- 2 sharesNov 3, 2026
- 52-week range
- $5.99 – $8.67 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $26,761 AUDMedian day 368 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:FHCO · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $6.26 | +0.02 | +0.3% | $6.26 | $6.26 | $6.26 | 2 | |
| $6.24 | -0.06 | -1.0% | $6.30 | $6.30 | $6.24 | 1,258 | |
| $6.30 | +0.03 | +0.5% | $6.32 | $6.35 | $6.30 | 17 | |
| $6.27 | +0.02 | +0.3% | $6.27 | $6.27 | $6.26 | 1,358 | |
| $6.25 | +0.03 | +0.5% | $6.26 | $6.26 | $6.24 | 2,571 | |
| $6.22 | -0.01 | -0.2% | $6.23 | $6.24 | $6.18 | 1,055 | |
| $6.23 | +0.04 | +0.6% | $6.19 | $6.23 | $6.17 | 193 | |
| $6.19 | -0.04 | -0.6% | $6.25 | $6.25 | $6.17 | 27 | |
| $6.23 | -0.01 | -0.2% | $6.21 | $6.24 | $6.20 | 1,788 | |
| $6.24 | +0.02 | +0.3% | $6.24 | $6.24 | $6.19 | 1,436 | |
| $6.22 | +0.01 | +0.2% | $6.23 | $6.23 | $6.15 | 2,312 | |
| $6.21 | +0.05 | +0.8% | $6.02 | $6.21 | $6.02 | 341 | |
| $6.16 | +0.04 | +0.7% | $6.19 | $6.19 | $6.16 | 8,910 | |
| $6.12 | +0.01 | +0.2% | $6.11 | $6.12 | $6.11 | 54 | |
| $6.11 | -0.04 | -0.7% | $6.15 | $6.18 | $6.11 | 52 | |
| $6.15 | -0.02 | -0.3% | $6.14 | $6.17 | $6.14 | 25,132 | |
| $6.17 | +0.07 | +1.1% | $6.12 | $6.18 | $6.12 | 30,419 | |
| $6.10 | +0.03 | +0.5% | $6.07 | $6.10 | $6.07 | 368 | |
| $6.07 | -0.05 | -0.8% | $6.09 | $6.09 | $6.07 | 11 | |
| $6.12 | +0.01 | +0.2% | $6.12 | $6.12 | $6.10 | 5 | |
| $6.11 | +0.03 | +0.5% | $6.11 | $6.14 | $6.10 | 42,903 | |
| $6.08 | +0.02 | +0.3% | $6.12 | $6.12 | $6.08 | 5,255 | |
| $6.06 | +0.05 | +0.8% | $6.04 | $6.06 | $6.04 | 15 | |
| $6.01 | -0.11 | -1.8% | $6.07 | $6.07 | $6.01 | 67 | |
| $6.12 | +0.06 | +1.0% | $6.13 | $6.13 | $6.10 | 7,939 | |
| $6.06 | +0.01 | +0.2% | $6.05 | $6.06 | $6.05 | 3 | |
| $6.05 | +0.03 | +0.5% | $6.06 | $6.09 | $6.05 | 129 | |
| $6.02 | -0.03 | -0.5% | $6.07 | $6.07 | $6.01 | 124 | |
| $6.05 | -0.05 | -0.8% | $6.17 | $6.17 | $6.02 | 1,666 | |
| $6.10 | +0.03 | +0.5% | $6.10 | $6.10 | $6.10 | 11 | |
| $6.07 | +0.01 | +0.2% | $6.10 | $6.10 | $6.07 | 2,159 | |
| $6.06 | +0.02 | +0.3% | $6.04 | $6.06 | $6.04 | 311 | |
| $6.04 | -0.02 | -0.3% | $6.06 | $6.07 | $6.04 | 210 | |
| $6.06 | +0.04 | +0.7% | $6.09 | $6.09 | $6.06 | 152 | |
| $6.02 | +0.03 | +0.5% | $5.99 | $6.02 | $5.99 | 3 | |
| $5.99 | -0.09 | -1.5% | $6.00 | $6.04 | $5.99 | 776 | |
| $6.08 | +0.03 | +0.5% | $6.12 | $6.12 | $6.06 | 17 | |
| $6.05 | -0.04 | -0.7% | $6.09 | $6.15 | $6.05 | 10 | |
| $6.09 | -0.10 | -1.6% | $6.19 | $6.19 | $6.09 | 127 | |
| $6.19 | -0.01 | -0.2% | $6.20 | $6.20 | $6.19 | 4 | |
| $6.20 | -0.08 | -1.3% | $6.24 | $6.24 | $6.20 | 705 | |
| $6.28 | +0.01 | +0.2% | $6.27 | $6.28 | $6.26 | 39 | |
| $6.27 | -0.01 | -0.2% | $6.28 | $6.29 | $6.27 | 7,904 | |
| $6.28 | +0.08 | +1.3% | $6.20 | $6.28 | $6.20 | 1,106 | |
| $6.20 | -0.10 | -1.6% | $6.32 | $6.32 | $6.20 | 252 | |
| $6.30 | -0.02 | -0.3% | $6.40 | $6.40 | $6.27 | 414 | |
| $6.32 | -0.02 | -0.3% | $6.34 | $6.34 | $6.30 | 90 | |
| $6.34 | +0.04 | +0.6% | $6.32 | $6.34 | $6.32 | 10 | |
| $6.30 | -0.07 | -1.1% | $6.40 | $6.40 | $6.30 | 6,476 | |
| $6.37 | -0.01 | -0.2% | $6.43 | $6.43 | $6.37 | 601 | |
| $6.38 | +0.14 | +2.2% | $6.36 | $6.39 | $6.36 | 28,407 | |
| $6.24 | -0.06 | -1.0% | $6.30 | $6.30 | $6.24 | 20 | |
| $6.30 | -0.01 | -0.2% | $6.35 | $6.35 | $6.30 | 1,053 | |
| $6.31 | -0.02 | -0.3% | $6.39 | $6.39 | $6.31 | 8,070 | |
| $6.33 | -0.05 | -0.8% | $6.30 | $6.33 | $6.24 | 2,166 | |
| $6.38 | +0.01 | +0.2% | $6.43 | $6.43 | $6.36 | 4,695 | |
| $6.37 | +0.02 | +0.3% | $6.39 | $6.40 | $6.36 | 95 | |
| $6.35 | -0.10 | -1.6% | $6.40 | $6.40 | $6.35 | 1,710 | |
| $6.45 | -0.01 | -0.2% | $6.50 | $6.50 | $6.43 | 439 | |
| $6.46 | -0.05 | -0.8% | $6.60 | $6.60 | $6.46 | 16 | |
| $6.51 | 0.00 | 0.0% | $6.60 | $6.60 | $6.50 | 51 | |
| $6.51 | +0.01 | +0.2% | $6.53 | $6.53 | $6.50 | 2,970 | |
| $6.50 | -0.02 | -0.3% | $6.56 | $6.56 | $6.50 | 45 | |
| $6.52 | +0.02 | +0.3% | $6.50 | $6.53 | $6.50 | 49,056 | |
| $6.50 | +0.10 | +1.6% | $6.46 | $6.50 | $6.46 | 5,013 | |
| $6.40 | +0.12 | +1.9% | $6.42 | $6.42 | $6.39 | 51 | |
| $6.28 | -0.03 | -0.5% | $6.27 | $6.28 | $6.27 | 25,142 |
- Ticker
- ASX:FHCO
- Asset type
- ETF
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 1, 2026
Final Distribution & DRP - 30 September 2026
Latest news
Final Distribution & DRP - 30 September 2026
Oct 1, 2026
Closed $6.06 (+0.8%) on Oct 2, 2026
Fidelity Australian High Conviction Active ETF on 6ix
- What it is
- Exchange-traded fund (ETF)
- News releases
- 1 in the last 12 months · 1 in all · newest Oct 1, 2026 · oldest 2026
Log in to ask 6ix AI your own questions about Fidelity Australian High Conviction Active ETF.