Stock listing

ASX:FGX Future Generation Australia Limited Share Price

Follow Future Generation Australia Limited into a list and get an email when it puts out news.

Share price · ASX:FGX

$1.36 AUD -0.03 (-1.8%)

Delayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026

Past year +1.5% · daily closes, Nov 3, 2025 – Oct 30, 2026, adjusted for splits
Day range so far
$1.35 – $1.39 AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
Volume
157,589 sharesDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026
Market cap
$558.1M AUDDelayed at least 15 minutes · 10:51 AM GMT+11, Nov 2, 2026 · price × 411.9M shares outstanding
52-week range
$1.26 – $1.44 AUDLowest and highest trades, Nov 3, 2025 – Nov 1, 2026
Traded on an average day
$351,944 AUDMedian day 257,951 shares · last 3 months, Aug 3, 2026 – Oct 30, 2026
Future Generation Australia Limited logo

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FGX · AUD, adjusted for splits

DayCloseChange%OpenHighLowVolume
$1.38+0.03+2.2%$1.36$1.38$1.35370,985
$1.35-0.005-0.4%$1.38$1.39$1.35215,410
$1.355+0.015+1.1%$1.35$1.38$1.35300,286
$1.340.000.0%$1.34$1.355$1.34354,235
$1.34+0.005+0.4%$1.335$1.355$1.33311,168
$1.335-0.015-1.1%$1.345$1.35$1.33209,367
$1.35+0.01+0.7%$1.35$1.35$1.335151,707
$1.340.000.0%$1.35$1.35$1.34114,196
$1.340.000.0%$1.34$1.35$1.33316,092
$1.340.000.0%$1.35$1.35$1.335269,753
$1.34+0.005+0.4%$1.335$1.36$1.335291,439
$1.335+0.015+1.1%$1.32$1.35$1.32213,048
$1.32+0.005+0.4%$1.315$1.335$1.315151,975
$1.315+0.005+0.4%$1.315$1.33$1.313250,769
$1.31-0.005-0.4%$1.32$1.32$1.31201,822
$1.3150.000.0%$1.31$1.32$1.31377,880
$1.315+0.015+1.2%$1.305$1.315$1.30104,378
$1.30-0.01-0.8%$1.315$1.32$1.30251,134
$1.31-0.01-0.8%$1.32$1.325$1.31201,099
$1.32+0.005+0.4%$1.335$1.335$1.31104,019
$1.315-0.005-0.4%$1.33$1.33$1.315111,777
$1.32-0.01-0.8%$1.32$1.33$1.31558,592
$1.33+0.03+2.3%$1.305$1.36$1.305295,979
$1.30-0.005-0.4%$1.315$1.315$1.29249,853
$1.305+0.01+0.8%$1.32$1.325$1.30179,782
$1.295-0.015-1.1%$1.31$1.325$1.29556,274
$1.31+0.005+0.4%$1.295$1.31$1.295107,361
$1.305+0.02+1.6%$1.29$1.32$1.29264,932
$1.2850.000.0%$1.29$1.29$1.28288,171
$1.285-0.015-1.2%$1.295$1.30$1.28184,300
$1.30+0.02+1.6%$1.285$1.305$1.28596,819
$1.280.000.0%$1.295$1.295$1.275308,898
$1.280.000.0%$1.28$1.30$1.28203,992
$1.28+0.02+1.6%$1.27$1.32$1.27312,051
$1.26-0.015-1.2%$1.28$1.29$1.26408,010
$1.275-0.015-1.2%$1.29$1.29$1.275507,460
$1.29-0.03-2.3%$1.315$1.315$1.283414,220
$1.32-0.015-1.1%$1.335$1.335$1.305285,491
$1.335-0.01-0.7%$1.35$1.35$1.33666,381
$1.345+0.005+0.4%$1.36$1.36$1.34305,679
$1.34-0.005-0.4%$1.35$1.355$1.34505,982
$1.345-0.005-0.4%$1.36$1.365$1.345118,514
$1.35-0.005-0.4%$1.355$1.355$1.3588,080
$1.355+0.01+0.7%$1.35$1.37$1.35109,440
$1.345-0.015-1.1%$1.36$1.39$1.345240,817
$1.36-0.005-0.4%$1.36$1.375$1.355376,841
$1.365+0.01+0.7%$1.35$1.375$1.35171,358
$1.355-0.005-0.4%$1.375$1.375$1.35413,048
$1.36+0.01+0.7%$1.36$1.375$1.35261,309
$1.35-0.005-0.4%$1.365$1.37$1.35148,888
$1.355-0.01-0.7%$1.355$1.36$1.345297,693
$1.365-0.005-0.4%$1.375$1.385$1.355436,232
$1.37+0.005+0.4%$1.37$1.395$1.365280,369
$1.365+0.005+0.4%$1.36$1.38$1.36100,003
$1.36+0.005+0.4%$1.36$1.40$1.355398,056
$1.355-0.035-2.5%$1.385$1.39$1.355473,550
$1.39+0.02+1.5%$1.38$1.41$1.38173,279
$1.37-0.025-1.8%$1.385$1.395$1.37128,096
$1.395+0.015+1.1%$1.37$1.395$1.36266,086
$1.38+0.015+1.1%$1.37$1.39$1.36494,296
$1.365-0.005-0.4%$1.37$1.38$1.365173,826
$1.37+0.015+1.1%$1.365$1.37$1.36129,232
$1.355+0.005+0.4%$1.355$1.395$1.355309,933
$1.35-0.005-0.4%$1.36$1.363$1.35243,389
$1.355+0.005+0.4%$1.35$1.365$1.34257,951
Ticker
ASX:FGX
Asset type
Fund
Exchange
ASX
Currency
AUD

What changed lately

Decks

Future Generation Australia Limited on 6ix

Decks
32 decks · latest September 2026

Log in to ask 6ix AI your own questions about Future Generation Australia Limited.