Stock listing
ASX:FGR First Graphene Ltd Share Price
Home listing (ASX) of First Graphene Ltd
Follow First Graphene Ltd into a list and get an email when it puts out news.
Share price · ASX:FGR
$0.039 AUD -0.001 (-2.5%)
Close on Oct 30, 2026
- Day range
- $0.039 – $0.040 AUDOct 30, 2026
- Volume
- 401,639 sharesOct 30, 2026
- Market cap
- $34.60M AUDAt the close on Oct 30, 2026 · price × 887.2M shares outstanding
- 52-week range
- $0.039 – $0.110 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $19,702 AUDMedian day 350,137 shares · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FGR · Home | $0.039 AUD | -0.001 (-2.5%) | 401,639 | $0.040 | $0.040 | $0.039 | $0.040 | Close on Oct 30, 2026 |
| OTC:FGPHF | $0.035 USD | -0.002 (-6.2%) | 65,325 | $0.035 | $0.036 | $0.035 | $0.037 | Close on Oct 27, 2026 |
| Frankfurt:M11 | €0.022 EUR | -0.007 (-22.8%) | — | €0.022 | €0.022 | €0.022 | €0.029 | Close on Oct 30, 2026 |
| Stuttgart:M11 | €0.026 EUR | -0.003 (-9.7%) | — | €0.028 | €0.028 | €0.026 | €0.029 | Close on Oct 27, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FGR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.039 | -0.001 | -2.5% | $0.040 | $0.040 | $0.039 | 401,639 | |
| $0.040 | -0.002 | -4.8% | $0.041 | $0.041 | $0.039 | 559,489 | |
| $0.042 | -0.003 | -6.7% | $0.047 | $0.047 | $0.042 | 632,402 | |
| $0.045 | -0.002 | -4.3% | $0.048 | $0.048 | $0.045 | 530,255 | |
| $0.047 | -0.001 | -2.1% | $0.048 | $0.049 | $0.047 | 409,671 | |
| $0.048 | -0.003 | -5.0% | $0.050 | $0.050 | $0.048 | 303,270 | |
| $0.051 | +0.001 | +1.0% | $0.051 | $0.051 | $0.051 | 398,675 | |
| $0.050 | -0.004 | -7.4% | $0.053 | $0.053 | $0.050 | 510,863 | |
| $0.054 | +0.002 | +3.8% | $0.052 | $0.054 | $0.052 | 328,748 | |
| $0.052 | +0.002 | +4.0% | $0.050 | $0.052 | $0.050 | 129,895 | |
| $0.050 | -0.001 | -2.0% | $0.052 | $0.052 | $0.050 | 58,405 | |
| $0.051 | 0.000 | 0.0% | $0.053 | $0.053 | $0.051 | 181,366 | |
| $0.051 | +0.000 | +1.0% | $0.050 | $0.051 | $0.050 | 105,275 | |
| $0.051 | -0.001 | -1.9% | $0.050 | $0.051 | $0.050 | 62,543 | |
| $0.052 | -0.002 | -2.8% | $0.053 | $0.054 | $0.050 | 217,431 | |
| $0.053 | -0.002 | -3.6% | $0.054 | $0.054 | $0.053 | 151,813 | |
| $0.055 | +0.001 | +1.9% | $0.056 | $0.056 | $0.055 | 495,147 | |
| $0.054 | +0.001 | +1.9% | $0.054 | $0.054 | $0.053 | 356,803 | |
| $0.053 | -0.002 | -3.6% | $0.055 | $0.055 | $0.053 | 105,707 | |
| $0.055 | 0.000 | 0.0% | $0.056 | $0.056 | $0.054 | 282,251 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.055 | $0.055 | 30,012 | |
| $0.055 | 0.000 | 0.0% | $0.054 | $0.055 | $0.053 | 88,280 | |
| $0.055 | +0.004 | +6.8% | $0.050 | $0.055 | $0.050 | 486,723 | |
| $0.052 | -0.002 | -2.8% | $0.052 | $0.052 | $0.051 | 675,882 | |
| $0.053 | 0.000 | 0.0% | $0.052 | $0.053 | $0.052 | 243,512 | |
| $0.053 | -0.002 | -3.6% | $0.054 | $0.054 | $0.053 | 716,034 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.057 | $0.055 | 275,980 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.055 | 499,012 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.057 | $0.054 | 423,511 | |
| $0.055 | -0.001 | -1.8% | $0.055 | $0.055 | $0.055 | 142,429 | |
| $0.056 | +0.002 | +3.7% | $0.056 | $0.058 | $0.056 | 512,995 | |
| $0.054 | 0.000 | 0.0% | $0.057 | $0.057 | $0.054 | 378,400 | |
| $0.054 | 0.000 | 0.0% | $0.056 | $0.056 | $0.053 | 126,191 | |
| $0.054 | -0.002 | -3.6% | $0.057 | $0.057 | $0.054 | 223,059 | |
| $0.056 | +0.001 | +1.8% | $0.056 | $0.058 | $0.056 | 381,044 | |
| $0.055 | -0.003 | -5.2% | $0.058 | $0.058 | $0.055 | 429,852 | |
| $0.058 | +0.004 | +7.4% | $0.055 | $0.059 | $0.055 | 1,502,959 | |
| $0.054 | 0.000 | 0.0% | $0.054 | $0.054 | $0.053 | 81,711 | |
| $0.054 | -0.001 | -1.8% | $0.055 | $0.055 | $0.054 | 176,606 | |
| $0.055 | 0.000 | 0.0% | $0.055 | $0.056 | $0.054 | 158,328 | |
| $0.055 | -0.001 | -1.8% | $0.056 | $0.056 | $0.055 | 222,803 | |
| $0.056 | +0.003 | +5.7% | $0.057 | $0.058 | $0.056 | 222,326 | |
| $0.053 | -0.003 | -5.4% | $0.056 | $0.056 | $0.053 | 551,755 | |
| $0.056 | -0.001 | -1.8% | $0.058 | $0.058 | $0.056 | 831,130 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 15,171 | |
| $0.057 | +0.001 | +1.8% | $0.054 | $0.057 | $0.054 | 146,700 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.054 | 896,708 | |
| $0.056 | -0.002 | -3.4% | $0.057 | $0.057 | $0.055 | 20,391 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.055 | 147,592 | |
| $0.056 | -0.002 | -3.4% | $0.058 | $0.058 | $0.055 | 444,195 | |
| $0.058 | +0.001 | +1.8% | $0.057 | $0.058 | $0.056 | 594,598 | |
| $0.057 | 0.000 | 0.0% | $0.057 | $0.057 | $0.057 | 264,357 | |
| $0.057 | 0.000 | 0.0% | $0.056 | $0.057 | $0.056 | 35,684 | |
| $0.057 | -0.002 | -3.4% | $0.057 | $0.058 | $0.056 | 365,130 | |
| $0.059 | +0.003 | +5.4% | $0.058 | $0.059 | $0.056 | 321,073 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.058 | $0.056 | 94,788 | |
| $0.056 | 0.000 | 0.0% | $0.057 | $0.057 | $0.056 | 308,665 | |
| $0.056 | -0.001 | -1.8% | $0.056 | $0.057 | $0.056 | 350,137 | |
| $0.057 | -0.003 | -5.0% | $0.060 | $0.060 | $0.057 | 542,491 | |
| $0.060 | +0.002 | +3.4% | $0.059 | $0.064 | $0.058 | 914,164 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 468,295 | |
| $0.058 | 0.000 | 0.0% | $0.058 | $0.058 | $0.056 | 483,100 | |
| $0.058 | +0.001 | +1.8% | $0.058 | $0.059 | $0.058 | 404,713 | |
| $0.057 | -0.001 | -1.7% | $0.059 | $0.061 | $0.057 | 435,949 | |
| $0.058 | +0.002 | +3.6% | $0.058 | $0.058 | $0.057 | 166,592 | |
| $0.056 | 0.000 | 0.0% | $0.056 | $0.058 | $0.056 | 885,939 | |
| $0.056 | -0.003 | -5.1% | $0.059 | $0.059 | $0.056 | 498,204 |
- Ticker
- ASX:FGR
- Asset type
- Stock
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 20, 2026
Quarterly Activities/Appendix 4C Cash Flow Report
Latest deck · July 2026
Investor Presentation (July 2026)
Investor deck · 20 slides
Latest news
Quarterly Activities/Appendix 4C Cash Flow Report
Oct 20, 2026
Closed $0.05 (-7.4%) on Oct 21, 2026
First PureGRAPH® production order secured with global sports shoes company
Oct 6, 2026
Closed $0.054 (+1.9%) on Oct 7, 2026
First PureGRAPH order with global sports shoe company
Oct 6, 2026
Closed $0.054 (+1.9%) on Oct 7, 2026
FGR advances carbon fibre commercialisation with Aeropreg agreement
Oct 4, 2026
Closed $0.055 (0.0%) on Oct 5, 2026
Aeropreg agreement advances carbon fibre commercialisation
Oct 4, 2026
Closed $0.055 (0.0%) on Oct 5, 2026
UK partnership expands as PureGRAPH® heat sensors enter market
Sep 30, 2026
Closed $0.055 (+6.8%) on Sep 30, 2026
FGR secures Pacific Urethanes production order for mining fire-retardant application
Sep 9, 2026
Closed $0.054 (0.0%) on Sep 9, 2026
Following First Graphene's Acquisition of MITO and Launch into China, New Report Outlines Growth Trajectory for Global Graphene Market Through 2035
Aug 13, 2026
Closed $0.056 (0.0%) on Aug 14, 2026
FGR to launch PureGRAPH® CEM into China
Jul 5, 2026
Closed $0.07 (+12.9%) on Jul 6, 2026
FGR to launch PureGRAPH® CEM into China
Jul 6, 2026
Closed $0.07 (+12.9%) on Jul 6, 2026
Decks
Investor Presentation (July 2026)
Investor deck · 20 slides · July 2026
Investor Presentation (June 2026)
Investor deck · 16 slides · June 2026
Shareholder Meeting (November 2025)
Shareholder meeting · 13 slides · November 2025
Investor Presentation (September 2025)
Investor deck · 12 slides · Sep 2, 2025
First Graphene Ltd on 6ix
- News releases
- 32 in the last 12 months · 249 in all · newest Oct 20, 2026 · oldest 2001
- Decks
- 28 decks · latest July 2026
Where First Graphene Ltd is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FGR · Home listing · This page | ASX | Australia | AUD |
| gettex:M11 | gettex | Germany | EUR |
| Tradegate:M11 | Tradegate | Germany | EUR |
| OTC:FGPHF | OTC | United States | USD |
| Frankfurt:M11 | Frankfurt | Germany | EUR |
| LS Exchange:A2ABY7 | LS Exchange | Germany | EUR |
| Stuttgart:M11 | Stuttgart | Germany | EUR |
| Lang & Schwarz:A2ABY7 | Lang & Schwarz | Germany | EUR |
| Munich:M11 | Munich | Germany | EUR |
| Hamburg:M11 | Hamburg | Germany | EUR |
| Dusseldorf:M11 | Dusseldorf | Germany | EUR |
Log in to ask 6ix AI your own questions about First Graphene Ltd.