Stock listing

ASX:FFI F.F.I. Holdings Ltd. Share Price

Follow F.F.I. Holdings Ltd. into a list and get an email when it puts out news.

Share price · ASX:FFI

$4.88 AUD +0.28 (+6.1%)

Close on Oct 30, 2026

Past year +8.4% · daily closes, Oct 30, 2025 – Oct 30, 2026, adjusted for splits

Day range: $4.85 – $4.89 AUDOct 30, 2026
Volume: 12,571 sharesOct 30, 2026
Market cap: $66.30M AUDAt the close on Oct 30, 2026 · price × 13.59M shares outstanding
52-week range: $4.13 – $5.00 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
Traded on an average day: $5,411 AUDMedian day 100 shares · 30 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FFI · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$4.88	+0.28	+6.1%	$4.85	$4.89	$4.85	12,571
Thu, Oct 29	$4.60	0.00	0.0%	$4.60	$4.60	$4.60	0
Wed, Oct 28	$4.60	-0.15	-3.2%	$4.75	$4.75	$4.60	412
Tue, Oct 27	$4.75	-0.14	-2.9%	$4.75	$4.75	$4.75	100
Mon, Oct 26	$4.89	0.00	0.0%	$4.89	$4.89	$4.89	79
Fri, Oct 23	$4.89	+0.16	+3.4%	$4.79	$4.89	$4.79	1,231
Thu, Oct 22	$4.73	0.00	0.0%	$4.73	$4.73	$4.73	0
Wed, Oct 21	$4.73	0.00	0.0%	$4.73	$4.73	$4.73	0
Tue, Oct 20	$4.73	0.00	0.0%	$4.73	$4.73	$4.73	400
Mon, Oct 19	$4.73	-0.21	-4.3%	$4.95	$4.95	$4.70	2,634
Fri, Oct 16	$4.94	+0.14	+2.9%	$4.93	$4.94	$4.56	3,813
Thu, Oct 15	$4.80	-0.10	-2.0%	$4.90	$4.90	$4.80	11,149
Wed, Oct 14	$4.90	-0.04	-0.8%	$4.94	$4.94	$4.90	851
Tue, Oct 13	$4.94	+0.14	+2.9%	$4.80	$4.94	$4.80	2,373
Mon, Oct 12	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	225
Fri, Oct 9	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Thu, Oct 8	$4.80	+0.12	+2.6%	$4.74	$4.80	$4.68	4,313
Wed, Oct 7	$4.68	-0.12	-2.5%	$4.68	$4.68	$4.68	80
Tue, Oct 6	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Mon, Oct 5	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	0
Fri, Oct 2	$4.80	0.00	0.0%	$4.80	$4.80	$4.80	221
Thu, Oct 1	$4.80	+0.06	+1.3%	$4.80	$4.80	$4.80	208
Wed, Sep 30	$4.74	0.00	0.0%	$4.74	$4.74	$4.74	0
Tue, Sep 29	$4.74	0.00	0.0%	$4.74	$4.74	$4.74	550
Mon, Sep 28	$4.74	0.00	0.0%	$4.74	$4.74	$4.74	0
Fri, Sep 25	$4.74	+0.19	+4.2%	$4.69	$4.74	$4.69	740
Thu, Sep 24	$4.55	+0.05	+1.1%	$4.65	$4.65	$4.55	238
Wed, Sep 23	$4.50	0.00	0.0%	$4.50	$4.50	$4.50	0
Tue, Sep 22	$4.50	-0.10	-2.2%	$4.40	$4.50	$4.33	1,023
Mon, Sep 21	$4.60	+0.20	+4.5%	$4.59	$4.60	$4.59	162
Fri, Sep 18	$4.40	-0.14	-3.1%	$4.69	$4.70	$4.40	1,192
Thu, Sep 17	$4.54	+0.22	+5.1%	$4.70	$4.70	$4.54	447
Wed, Sep 16	$4.32	-0.43	-9.1%	$4.63	$4.63	$4.32	9,566
Tue, Sep 15	$4.75	0.00	0.0%	$4.75	$4.75	$4.75	0
Mon, Sep 14	$4.75	+0.05	+1.1%	$4.70	$4.75	$4.70	161
Fri, Sep 11	$4.70	0.00	0.0%	$4.70	$4.70	$4.70	0
Thu, Sep 10	$4.70	0.00	0.0%	$4.70	$4.70	$4.70	0
Wed, Sep 9	$4.70	-0.18	-3.7%	$4.70	$4.70	$4.70	590
Tue, Sep 8	$4.88	0.00	0.0%	$4.88	$4.88	$4.88	0
Mon, Sep 7	$4.88	0.00	0.0%	$4.62	$4.89	$4.62	2,419
Fri, Sep 4	$4.88	-0.02	-0.4%	$4.89	$4.89	$4.88	10
Thu, Sep 3	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Wed, Sep 2	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Tue, Sep 1	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Mon, Aug 31	$4.90	0.00	0.0%	$4.90	$4.90	$4.90	0
Fri, Aug 28	$4.90	+0.05	+1.0%	$4.85	$4.90	$4.85	887
Thu, Aug 27	$4.85	-0.10	-2.0%	$4.85	$4.85	$4.85	9,948
Wed, Aug 26	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	0
Tue, Aug 25	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	0
Mon, Aug 24	$4.95	0.00	0.0%	$4.95	$4.95	$4.95	284
Fri, Aug 21	$4.95	+0.39	+8.6%	$4.75	$4.95	$4.75	1,020
Thu, Aug 20	$4.56	0.00	0.0%	$4.56	$4.56	$4.56	0
Wed, Aug 19	$4.56	+0.01	+0.2%	$4.60	$4.60	$4.56	135
Tue, Aug 18	$4.55	0.00	0.0%	$4.55	$4.55	$4.55	0
Mon, Aug 17	$4.55	+0.18	+4.1%	$4.43	$4.55	$4.43	2,988
Fri, Aug 14	$4.37	0.00	0.0%	$4.37	$4.37	$4.37	0
Thu, Aug 13	$4.37	+0.09	+2.1%	$4.29	$4.37	$4.25	3,232
Wed, Aug 12	$4.28	0.00	0.0%	$4.28	$4.28	$4.28	0
Tue, Aug 11	$4.28	0.00	0.0%	$4.28	$4.28	$4.28	0
Mon, Aug 10	$4.28	0.00	0.0%	$4.28	$4.28	$4.28	0
Fri, Aug 7	$4.28	0.00	0.0%	$4.28	$4.28	$4.28	0
Thu, Aug 6	$4.28	+0.02	+0.5%	$4.28	$4.28	$4.28	190
Wed, Aug 5	$4.26	0.00	0.0%	$4.26	$4.26	$4.26	0
Tue, Aug 4	$4.26	0.00	0.0%	$4.26	$4.26	$4.26	0
Mon, Aug 3	$4.26	0.00	0.0%	$4.26	$4.26	$4.26	0
Fri, Jul 31	$4.26	0.00	0.0%	$4.26	$4.26	$4.26	0
Thu, Jul 30	$4.26	-0.20	-4.5%	$4.46	$4.46	$4.26	207

Ticker: ASX:FFI
Asset type: Stock
Sector: Consumer goods
Industry: Food & drinks
Exchange: ASX
Currency: AUD

What changed lately

Latest deck · Nov 11, 2025
Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides

Latest news

FireFly bolsters funding for project development and ongoing resource growth with A$190m raising

Aug 24, 2026

Closed $4.95 (0.0%) on Aug 24, 2026

Half Yearly Report and Accounts

Feb 19, 2026

Closed $4.51 (0.0%) on Feb 20, 2026

Profit Guidance

Feb 1, 2026

Closed $4.90 (0.0%) on Feb 2, 2026

Investment Property Update

Sep 2, 2025

Preliminary Final Report

Aug 21, 2025

Results of Entitlement Offer

Jun 19, 2025

Expected Increase in Property Values

May 29, 2025

Non-Renounceable Issue

May 20, 2025

Leadership Update

Mar 5, 2025

AGM Presentation

Nov 14, 2024

All F.F.I. Holdings Ltd. news

Decks

Shareholder Meeting (November 2025)
Shareholder meeting · 15 slides · Nov 11, 2025
Shareholder Meeting (November 2024)
Shareholder meeting · 10 slides · Nov 14, 2024
Shareholder Meeting (November 2023)
Shareholder meeting · 10 slides · Nov 16, 2023
Shareholder Meeting (November 2022)
Shareholder meeting · 10 slides · Nov 22, 2022

F.F.I. Holdings Ltd. on 6ix

Sector: Consumer goods
Industry: Food & drinks
News releases: 3 in the last 12 months · 44 in all · newest Aug 24, 2026 · oldest 2016
Decks: 21 decks · latest Nov 11, 2025