Stock listing

ASX:FEL Forte Energy Limited Share Price

Follow Forte Energy Limited into a list and get an email when it puts out news.

Share price · ASX:FEL

$0.0050 AUD -0.0010 (-16.7%)

Close on Nov 2, 2026

Past year -28.6% · daily closes, Nov 3, 2025 – Nov 2, 2026, adjusted for splits

Day range: $0.0040 – $0.0050 AUDNov 2, 2026
Volume: 1.02M sharesNov 2, 2026
Market cap: $4.33M AUDAt the close on Nov 2, 2026 · price × 866.0M shares outstanding
52-week range: $0.0040 – $0.0120 AUDLowest and highest trades, Nov 3, 2025 – Nov 2, 2026
Traded on an average day: $2,017 AUDMedian day 48,605 shares · 28 days with no trades · last 3 months, Aug 3, 2026 – Nov 2, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Nov 2, 2026 · ASX:FEL · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Mon, Nov 2	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0040	1,019,531
Fri, Oct 30	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	173,206
Thu, Oct 29	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Oct 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Oct 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 26	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	120,000
Fri, Oct 23	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	345,000
Thu, Oct 22	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	234,323
Wed, Oct 21	$0.0050	-0.0010	-16.7%	$0.0040	$0.0050	$0.0040	45,000
Tue, Oct 20	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Oct 19	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Oct 16	$0.0060	+0.0010	+20.0%	$0.0050	$0.0060	$0.0050	485,030
Thu, Oct 15	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	1,000,000
Wed, Oct 14	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0050	310,017
Tue, Oct 13	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Oct 12	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 9	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Oct 8	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Oct 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0040	910,200
Tue, Oct 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	2,325,002
Mon, Oct 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Fri, Oct 2	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	100,000
Thu, Oct 1	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 30	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	600,000
Tue, Sep 29	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	220,000
Mon, Sep 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	70,017
Fri, Sep 25	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0060	611,062
Thu, Sep 24	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Sep 23	$0.0050	-0.0010	-16.7%	$0.0060	$0.0060	$0.0050	396,667
Tue, Sep 22	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	38,333
Mon, Sep 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Fri, Sep 18	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	500,000
Thu, Sep 17	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 16	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	52,210
Tue, Sep 15	$0.0060	0.0000	0.0%	$0.0060	$0.0070	$0.0050	139,617
Mon, Sep 14	$0.0060	-0.0010	-14.3%	$0.0070	$0.0070	$0.0060	101,282
Fri, Sep 11	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	560,067
Thu, Sep 10	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	183,022
Wed, Sep 9	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 8	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	100,000
Mon, Sep 7	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Fri, Sep 4	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Sep 3	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Wed, Sep 2	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Tue, Sep 1	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Mon, Aug 31	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,333
Fri, Aug 28	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	0
Thu, Aug 27	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	126,254
Wed, Aug 26	$0.0060	-0.0010	-14.3%	$0.0060	$0.0060	$0.0060	100,000
Tue, Aug 25	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Mon, Aug 24	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	5,608
Fri, Aug 21	$0.0070	0.0000	0.0%	$0.0070	$0.0070	$0.0070	0
Thu, Aug 20	$0.0070	+0.0010	+16.7%	$0.0060	$0.0070	$0.0060	76,187
Wed, Aug 19	$0.0060	+0.0010	+20.0%	$0.0040	$0.0070	$0.0040	4,116,130
Tue, Aug 18	$0.0050	+0.0010	+25.0%	$0.0050	$0.0050	$0.0050	729,447
Mon, Aug 17	$0.0040	0.0000	0.0%	$0.0040	$0.0040	$0.0040	0
Fri, Aug 14	$0.0040	-0.0020	-33.3%	$0.0050	$0.0050	$0.0040	1,652,080
Thu, Aug 13	$0.0060	0.0000	0.0%	$0.0060	$0.0060	$0.0060	1,000
Wed, Aug 12	$0.0060	+0.0010	+20.0%	$0.0060	$0.0060	$0.0050	2,259,308
Tue, Aug 11	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Mon, Aug 10	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	80,000
Fri, Aug 7	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Thu, Aug 6	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Wed, Aug 5	$0.0050	0.0000	0.0%	$0.0050	$0.0050	$0.0050	0
Tue, Aug 4	$0.0050	-0.0010	-16.7%	$0.0050	$0.0050	$0.0050	4,539,576
Mon, Aug 3	$0.0060	0.0000	0.0%	$0.0050	$0.0060	$0.0050	310,000

Ticker: ASX:FEL
Asset type: Stock
Sector: Energy
Industry: Oil & gas producers
Exchange: ASX
Currency: AUD

What changed lately

Latest news release · Sep 13, 2026
Extension Granted for WA-424-P
Latest deck · May 13, 2026
Investor Presentation (May 2026)
Investor deck · 12 slides

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Oct 29, 2026

Closed $0.0060 (0.0%) on Oct 30, 2026

Extension Granted for WA-424-P

Sep 13, 2026

Closed $0.0060 (-14.3%) on Sep 14, 2026

Award of highly prospective alaskan leases

Mar 23, 2026

Closed $0.0070 (0.0%) on Mar 23, 2026

Trading Halt

Mar 18, 2026

Closed $0.0070 (0.0%) on Mar 19, 2026

Alaskan Oil Lease Acquisition Completed

Mar 12, 2026

Closed $0.0070 (0.0%) on Mar 13, 2026

Acquisition of highly prospective alaskan assets

Dec 4, 2025

Closed $0.0060 (0.0%) on Dec 5, 2025

Quarterly Activities/Appendix 4C Cash Flow Report

Jul 30, 2024

Completion of Capital Raise and Cleansing Notice

May 17, 2024

Successful Capital Raise

May 9, 2024

Meeting cancellation and officer changes

Mar 20, 2024

All Forte Energy Limited news

Decks

Investor Presentation (May 2026)
Investor deck · 12 slides · May 13, 2026
Shareholder Meeting (November 2020)
Shareholder meeting · 8 slides · Nov 30, 2020
Farmout Conference London 2020
Conference · 15 slides · Mar 4, 2020
Investor Presentation (November 2018)
Investor deck · 21 slides · Nov 22, 2018

Forte Energy Limited on 6ix

Sector: Energy
Industry: Oil & gas producers
News releases: 7 in the last 12 months · 81 in all · newest Oct 30, 2026 · oldest 2016
Decks: 6 decks · latest May 13, 2026

ASX:FEL Forte Energy Limited Share Price

Daily closes

What changed lately

Extension Granted for WA-424-P

Investor Presentation (May 2026)

Latest news

Quarterly Activities/Appendix 5B Cash Flow Report

Extension Granted for WA-424-P

Award of highly prospective alaskan leases

Trading Halt

Alaskan Oil Lease Acquisition Completed

Acquisition of highly prospective alaskan assets

Quarterly Activities/Appendix 4C Cash Flow Report

Completion of Capital Raise and Cleansing Notice

Successful Capital Raise

Meeting cancellation and officer changes

Decks

Investor Presentation (May 2026)

Shareholder Meeting (November 2020)

Farmout Conference London 2020

Investor Presentation (November 2018)

Forte Energy Limited on 6ix