Stock listing

ASX:FEIF Western Asset Enhanced Income Fund - Active ETF Share Price

Follow Western Asset Enhanced Income Fund - Active ETF into a list and get an email when it puts out news.

Share price · ASX:FEIF

$1.11 AUD -0.01 (-0.4%)

Delayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026

Past 3 months -1.4% · daily closes, Jun 5, 2026 – Oct 30, 2026, adjusted for splits

Day range so far: $1.11 – $1.11 AUDDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
Volume: 22,397 sharesDelayed at least 15 minutes · 9:59 AM GMT+11, Nov 3, 2026
Traded on an average day: $2,067 AUDMedian day 0 shares · 60 days with no trades · last 3 months, Aug 3, 2026 – Oct 30, 2026

Daily closes

Last 3 months, Aug 3, 2026 – Oct 30, 2026 · ASX:FEIF · AUD, adjusted for splits

Day	Close	Change	%	Open	High	Low	Volume
Fri, Oct 30	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Thu, Oct 29	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	110,000
Wed, Oct 28	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Fri, Oct 23	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Thu, Oct 22	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Wed, Oct 21	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Tue, Oct 20	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Mon, Oct 19	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Fri, Oct 16	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Thu, Oct 15	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Wed, Oct 14	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Tue, Oct 13	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Mon, Oct 12	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Fri, Oct 9	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Thu, Oct 8	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Wed, Oct 7	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Tue, Oct 6	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Mon, Oct 5	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Fri, Oct 2	$1.115	0.00	0.0%	$1.115	$1.115	$1.115	0
Thu, Oct 1	$1.115	-0.005	-0.4%	$1.115	$1.115	$1.115	6,300
Wed, Sep 30	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Tue, Sep 29	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Mon, Sep 28	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Fri, Sep 25	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Thu, Sep 24	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Wed, Sep 23	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Tue, Sep 22	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Mon, Sep 21	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Fri, Sep 18	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Thu, Sep 17	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Wed, Sep 16	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Tue, Sep 15	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Mon, Sep 14	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Fri, Sep 11	$1.12	0.00	0.0%	$1.12	$1.12	$1.12	0
Thu, Sep 10	$1.12	-0.005	-0.4%	$1.12	$1.12	$1.12	500
Wed, Sep 9	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Tue, Sep 8	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Mon, Sep 7	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Fri, Sep 4	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Thu, Sep 3	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Wed, Sep 2	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Tue, Sep 1	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Mon, Aug 31	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Fri, Aug 28	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Thu, Aug 27	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Wed, Aug 26	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Tue, Aug 25	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Mon, Aug 24	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Fri, Aug 21	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Thu, Aug 20	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Wed, Aug 19	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Tue, Aug 18	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Mon, Aug 17	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Fri, Aug 14	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Thu, Aug 13	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Wed, Aug 12	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Tue, Aug 11	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Mon, Aug 10	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Fri, Aug 7	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Thu, Aug 6	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Wed, Aug 5	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Tue, Aug 4	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0
Mon, Aug 3	$1.125	0.00	0.0%	$1.125	$1.125	$1.125	0

Ticker: ASX:FEIF
Asset type: ETF
Exchange: ASX
Currency: AUD

Latest news

Distribution Details 31 October 2026

Oct 27, 2026

Closed $1.12 (0.0%) on Oct 28, 2026

CORRECTION - Distribution Details 30 September 2026.pdf

Oct 1, 2026

Closed $1.12 (0.0%) on Oct 2, 2026

All Western Asset Enhanced Income Fund - Active ETF news

Western Asset Enhanced Income Fund - Active ETF on 6ix

What it is: Exchange-traded fund (ETF)
News releases: 2 in the last 12 months · 2 in all · newest Oct 27, 2026 · oldest 2026