Stock listing
ASX:FDV Frontier Digital Ventures Ltd. Share Price
Home listing (ASX) of Frontier Digital Ventures Ltd.
Follow Frontier Digital Ventures Ltd. into a list and get an email when it puts out news.
Share price · ASX:FDV
$0.29 AUD +0.02 (+7.4%)
Close on Oct 30, 2026
- Day range
- $0.27 – $0.29 AUDOct 30, 2026
- Volume
- 2,564 sharesOct 30, 2026
- Market cap
- $126.6M AUDAt the close on Oct 30, 2026 · price × 436.6M shares outstanding
- 52-week range
- $0.19 – $0.495 AUDLowest and highest trades, Oct 31, 2025 – Oct 30, 2026
- Traded on an average day
- $47,325 AUDMedian day 100,572 shares · 2 days with no trades · last 3 months, Jul 30, 2026 – Oct 30, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FDV · Home | $0.29 AUD | +0.02 (+7.4%) | 2,564 | $0.27 | $0.29 | $0.27 | $0.27 | Close on Oct 30, 2026 |
Daily closes
Last 3 months, Jul 30, 2026 – Oct 30, 2026 · ASX:FDV · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.29 | +0.02 | +7.4% | $0.27 | $0.29 | $0.27 | 2,564 | |
| $0.27 | -0.02 | -6.9% | $0.295 | $0.30 | $0.27 | 49,394 | |
| $0.29 | -0.005 | -1.7% | $0.295 | $0.295 | $0.285 | 123,436 | |
| $0.295 | +0.01 | +3.5% | $0.285 | $0.295 | $0.285 | 12,004 | |
| $0.285 | -0.015 | -5.0% | $0.28 | $0.285 | $0.27 | 50,467 | |
| $0.30 | +0.035 | +13.2% | $0.265 | $0.30 | $0.265 | 74,347 | |
| $0.265 | -0.01 | -3.6% | $0.275 | $0.275 | $0.26 | 421,611 | |
| $0.275 | -0.01 | -3.5% | $0.28 | $0.28 | $0.275 | 22,552 | |
| $0.285 | -0.005 | -1.7% | $0.29 | $0.29 | $0.285 | 28,874 | |
| $0.29 | -0.015 | -4.9% | $0.305 | $0.305 | $0.29 | 8,250 | |
| $0.305 | -0.01 | -3.2% | $0.295 | $0.305 | $0.29 | 778,687 | |
| $0.315 | -0.005 | -1.6% | $0.31 | $0.315 | $0.295 | 131,406 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 28,684 | |
| $0.32 | -0.005 | -1.5% | $0.315 | $0.32 | $0.305 | 325,004 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.315 | 79,015 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 52,498 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 0 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.325 | $0.32 | 125,657 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.32 | 51,979 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.315 | 180,428 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.34 | $0.32 | 132,810 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.32 | 64,063 | |
| $0.32 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 64,813 | |
| $0.315 | -0.015 | -4.5% | $0.325 | $0.325 | $0.315 | 374,852 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.31 | 142,867 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.31 | 106,832 | |
| $0.33 | -0.01 | -2.9% | $0.34 | $0.34 | $0.315 | 409,442 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.325 | 82,570 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.325 | 59,370 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 60,443 | |
| $0.34 | 0.00 | 0.0% | $0.325 | $0.34 | $0.325 | 154,361 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.325 | 117,337 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.33 | 23,474 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 50,074 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.33 | 140,692 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.34 | $0.325 | 228,949 | |
| $0.34 | +0.005 | +1.5% | $0.333 | $0.34 | $0.32 | 150,995 | |
| $0.335 | 0.00 | 0.0% | $0.335 | $0.335 | $0.33 | 273,220 | |
| $0.335 | 0.00 | 0.0% | $0.33 | $0.335 | $0.328 | 420,015 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.33 | 118,446 | |
| $0.34 | +0.005 | +1.5% | $0.33 | $0.34 | $0.33 | 202,134 | |
| $0.335 | -0.005 | -1.5% | $0.34 | $0.34 | $0.325 | 210,513 | |
| $0.34 | 0.00 | 0.0% | $0.33 | $0.34 | $0.325 | 945,292 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 25,029 | |
| $0.34 | 0.00 | 0.0% | $0.335 | $0.34 | $0.33 | 127,669 | |
| $0.34 | +0.02 | +6.3% | $0.32 | $0.35 | $0.32 | 576,242 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 70,072 | |
| $0.32 | 0.00 | 0.0% | $0.31 | $0.32 | $0.31 | 173,168 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.305 | 217,973 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.295 | 157,112 | |
| $0.32 | +0.005 | +1.6% | $0.315 | $0.32 | $0.31 | 110,057 | |
| $0.315 | -0.005 | -1.6% | $0.315 | $0.315 | $0.315 | 105 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 274,169 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 54,723 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.32 | 69,202 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 75,513 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.325 | $0.32 | 6,725 | |
| $0.32 | 0.00 | 0.0% | $0.32 | $0.32 | $0.315 | 100,572 | |
| $0.32 | -0.005 | -1.5% | $0.32 | $0.32 | $0.315 | 74,092 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.32 | 15,061 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.325 | $0.315 | 149,120 | |
| $0.325 | -0.005 | -1.5% | $0.33 | $0.33 | $0.32 | 145,519 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.325 | 191,591 | |
| $0.33 | 0.00 | 0.0% | $0.325 | $0.33 | $0.325 | 9,084 | |
| $0.33 | 0.00 | 0.0% | $0.33 | $0.33 | $0.325 | 85,895 | |
| $0.33 | +0.005 | +1.5% | $0.325 | $0.33 | $0.325 | 1,960 | |
| $0.325 | 0.00 | 0.0% | $0.325 | $0.325 | $0.325 | 0 |
- Ticker
- ASX:FDV
- Asset type
- Stock
- Sector
- Technology
- Industry
- Internet platforms
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Sep 22, 2026
2026 Half Year Results Presentation
Latest deck · Sep 23, 2026
H1 2026 Earnings Presentation
Earnings · 35 slides
Latest news
2026 Half Year Results Presentation
Sep 22, 2026
Closed $0.34 (0.0%) on Sep 23, 2026
2026 Half Year Report and Appendix 4D
Aug 27, 2026
Closed $0.34 (+6.3%) on Aug 28, 2026
FDV Announces Change in Reporting Currency to USD
Jul 8, 2026
Closed $0.35 (-1.4%) on Jul 9, 2026
FY2025 Results Presentation
Apr 1, 2026
Closed $0.33 (0.0%) on Apr 2, 2026
Appendix 4E and Audited Financial Statements FY2025
Feb 27, 2026
Closed $0.235 (-6.0%) on Mar 2, 2026
Business Review, FY25 Guidance, Latam ESOP Disclosure
Dec 10, 2025
Closed $0.32 (+6.7%) on Dec 11, 2025
Decks
H1 2026 Earnings Presentation
Earnings · 35 slides · Sep 23, 2026
FY2025 Earnings Presentation
Earnings · 34 slides · Apr 2, 2026
1H 2025 Earnings Presentation
Earnings · 33 slides · Sep 8, 2025
Q1 2025 Earnings Presentation
Earnings · 27 slides · Apr 28, 2025
Frontier Digital Ventures Ltd. on 6ix
- Sector
- Technology
- Industry
- Internet platforms
- News releases
- 6 in the last 12 months · 108 in all · newest Sep 22, 2026 · oldest 2016
- Decks
- 36 decks · latest Sep 23, 2026
Where Frontier Digital Ventures Ltd. is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FDV · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:FD9 | Frankfurt | Germany | EUR |
| OTC:FRRGF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Frontier Digital Ventures Ltd.