Stock listing
ASX:FDR Finder Energy Holdings Limited Share Price
Home listing (ASX) of Finder Energy Holdings Limited
Follow Finder Energy Holdings Limited into a list and get an email when it puts out news.
Share price · ASX:FDR
$0.26 AUD -0.02 (-8.8%)
Close on Nov 3, 2026
- Day range
- $0.26 – $0.275 AUDNov 3, 2026
- Volume
- 419,399 sharesNov 3, 2026
- Market cap
- $144.1M AUDAt the close on Nov 3, 2026 · price × 554.3M shares outstanding
- 52-week range
- $0.25 – $0.675 AUDLowest and highest trades, Nov 4, 2025 – Nov 3, 2026
- Traded on an average day
- $140,043 AUDMedian day 284,623 shares · last 3 months, Aug 3, 2026 – Nov 3, 2026
Prices by listing
| Listing | Last | Change | Volume | Open | High | Low | Previous close | Price from |
|---|---|---|---|---|---|---|---|---|
| ASX:FDR · Home | $0.26 AUD | -0.025 (-8.8%) | 419,399 | $0.27 | $0.275 | $0.26 | $0.285 | Close on Nov 3, 2026 |
Daily closes
Last 3 months, Aug 3, 2026 – Nov 3, 2026 · ASX:FDR · AUD, adjusted for splits
| Day | Close | Change | % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| $0.26 | -0.025 | -8.8% | $0.27 | $0.275 | $0.26 | 419,399 | |
| $0.285 | +0.01 | +3.6% | $0.27 | $0.29 | $0.27 | 326,508 | |
| $0.275 | 0.00 | 0.0% | $0.27 | $0.28 | $0.27 | 230,663 | |
| $0.275 | -0.005 | -1.8% | $0.285 | $0.29 | $0.27 | 195,713 | |
| $0.28 | +0.005 | +1.8% | $0.275 | $0.28 | $0.27 | 373,547 | |
| $0.275 | +0.01 | +3.8% | $0.27 | $0.275 | $0.27 | 66,591 | |
| $0.265 | -0.015 | -5.4% | $0.275 | $0.275 | $0.265 | 489,925 | |
| $0.28 | +0.01 | +3.7% | $0.27 | $0.28 | $0.265 | 472,781 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 56,797 | |
| $0.27 | 0.00 | 0.0% | $0.28 | $0.28 | $0.265 | 219,986 | |
| $0.27 | +0.005 | +1.9% | $0.27 | $0.275 | $0.268 | 143,870 | |
| $0.265 | -0.005 | -1.9% | $0.28 | $0.28 | $0.265 | 230,411 | |
| $0.27 | -0.01 | -3.6% | $0.28 | $0.28 | $0.27 | 116,593 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.29 | $0.27 | 766,696 | |
| $0.275 | -0.015 | -5.2% | $0.30 | $0.30 | $0.275 | 179,435 | |
| $0.29 | -0.005 | -1.7% | $0.30 | $0.30 | $0.29 | 96,049 | |
| $0.295 | -0.005 | -1.7% | $0.305 | $0.305 | $0.295 | 117,771 | |
| $0.30 | 0.00 | 0.0% | $0.31 | $0.315 | $0.295 | 529,289 | |
| $0.30 | +0.015 | +5.3% | $0.28 | $0.305 | $0.28 | 643,483 | |
| $0.285 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 300,841 | |
| $0.28 | +0.005 | +1.8% | $0.285 | $0.285 | $0.275 | 261,566 | |
| $0.275 | +0.005 | +1.9% | $0.27 | $0.275 | $0.265 | 424,723 | |
| $0.27 | 0.00 | 0.0% | $0.27 | $0.27 | $0.265 | 81,974 | |
| $0.27 | +0.015 | +5.9% | $0.265 | $0.27 | $0.265 | 152,388 | |
| $0.255 | -0.01 | -3.8% | $0.255 | $0.275 | $0.255 | 779,989 | |
| $0.265 | +0.015 | +6.0% | $0.25 | $0.265 | $0.25 | 514,064 | |
| $0.25 | -0.035 | -12.3% | $0.27 | $0.27 | $0.25 | 2,596,777 | |
| $0.285 | +0.02 | +7.5% | $0.28 | $0.285 | $0.27 | 255,417 | |
| $0.265 | 0.00 | 0.0% | $0.28 | $0.28 | $0.26 | 234,876 | |
| $0.265 | 0.00 | 0.0% | $0.27 | $0.275 | $0.265 | 261,882 | |
| $0.265 | -0.005 | -1.9% | $0.27 | $0.275 | $0.265 | 142,190 | |
| $0.27 | -0.02 | -6.9% | $0.29 | $0.29 | $0.27 | 608,009 | |
| $0.29 | +0.03 | +11.5% | $0.265 | $0.29 | $0.26 | 666,589 | |
| $0.26 | -0.015 | -5.5% | $0.275 | $0.275 | $0.26 | 1,067,925 | |
| $0.275 | -0.02 | -6.8% | $0.295 | $0.315 | $0.27 | 2,215,003 | |
| $0.295 | -0.01 | -3.3% | $0.305 | $0.305 | $0.29 | 915,663 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 384,516 | |
| $0.31 | +0.005 | +1.6% | $0.31 | $0.31 | $0.30 | 262,355 | |
| $0.305 | -0.02 | -6.2% | $0.325 | $0.325 | $0.30 | 951,202 | |
| $0.325 | +0.005 | +1.6% | $0.32 | $0.33 | $0.32 | 268,082 | |
| $0.32 | +0.01 | +3.2% | $0.31 | $0.325 | $0.31 | 750,793 | |
| $0.31 | -0.005 | -1.6% | $0.315 | $0.315 | $0.305 | 225,279 | |
| $0.315 | +0.01 | +3.3% | $0.30 | $0.32 | $0.30 | 749,656 | |
| $0.305 | -0.005 | -1.6% | $0.31 | $0.31 | $0.30 | 765,927 | |
| $0.31 | -0.015 | -4.6% | $0.315 | $0.33 | $0.305 | 1,200,098 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.34 | $0.30 | 2,453,006 | |
| $0.335 | -0.005 | -1.5% | $0.35 | $0.35 | $0.33 | 219,963 | |
| $0.34 | -0.005 | -1.4% | $0.34 | $0.35 | $0.34 | 70,145 | |
| $0.345 | 0.00 | 0.0% | $0.35 | $0.35 | $0.345 | 41,687 | |
| $0.345 | +0.005 | +1.5% | $0.35 | $0.35 | $0.34 | 121,111 | |
| $0.34 | -0.02 | -5.6% | $0.355 | $0.365 | $0.34 | 441,711 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.36 | 402,597 | |
| $0.37 | +0.01 | +2.8% | $0.36 | $0.37 | $0.36 | 313,683 | |
| $0.36 | -0.015 | -4.0% | $0.375 | $0.375 | $0.34 | 723,700 | |
| $0.375 | +0.005 | +1.4% | $0.37 | $0.375 | $0.365 | 458,207 | |
| $0.37 | +0.005 | +1.4% | $0.365 | $0.37 | $0.36 | 246,232 | |
| $0.365 | +0.005 | +1.4% | $0.365 | $0.365 | $0.35 | 203,734 | |
| $0.36 | -0.01 | -2.7% | $0.37 | $0.37 | $0.355 | 284,623 | |
| $0.37 | +0.01 | +2.8% | $0.375 | $0.375 | $0.355 | 428,002 | |
| $0.36 | -0.01 | -2.7% | $0.375 | $0.375 | $0.355 | 273,382 | |
| $0.37 | 0.00 | 0.0% | $0.37 | $0.375 | $0.36 | 274,258 | |
| $0.37 | +0.03 | +8.8% | $0.345 | $0.37 | $0.338 | 388,951 | |
| $0.34 | 0.00 | 0.0% | $0.34 | $0.345 | $0.33 | 395,593 | |
| $0.34 | +0.01 | +3.0% | $0.33 | $0.34 | $0.32 | 236,897 | |
| $0.33 | +0.005 | +1.5% | $0.32 | $0.33 | $0.315 | 150,127 | |
| $0.325 | 0.00 | 0.0% | $0.32 | $0.33 | $0.31 | 212,311 | |
| $0.325 | -0.01 | -3.0% | $0.335 | $0.335 | $0.32 | 271,151 |
- Ticker
- ASX:FDR
- Asset type
- Stock
- Sector
- Energy
- Industry
- Oil & gas producers
- Exchange
- ASX
- Currency
- AUD
What changed lately
Latest news release · Oct 29, 2026
Quarterly Activities/Appendix 5B Cash Flow Report
Latest deck · Oct 8, 2026
Investor Presentation (October 2026)
Investor deck · 16 slides
Latest news
Quarterly Activities/Appendix 5B Cash Flow Report
Oct 28, 2026
Closed $0.275 (-1.8%) on Oct 29, 2026
Drilling Rig Secured for KTJ Development
Oct 14, 2026
Closed $0.28 (+1.8%) on Oct 15, 2026
Notice of 2026 Annual General Meeting/Proxy Form
Oct 12, 2026
Closed $0.29 (-1.7%) on Oct 13, 2026
Corporate Presentation
Oct 7, 2026
Closed $0.30 (+5.3%) on Oct 8, 2026
KTJ Project Update & FIA Extension
Oct 4, 2026
Closed $0.275 (+1.9%) on Oct 5, 2026
2026 Appendix 4G & Corporate Governance Statement
Sep 29, 2026
Closed $0.265 (+6.0%) on Sep 29, 2026
2026 Annual Report
Sep 29, 2026
Closed $0.265 (+6.0%) on Sep 29, 2026
KTJ Project Secures Principal Environmental Approval
Sep 27, 2026
Closed $0.25 (-12.3%) on Sep 28, 2026
Date of 2026 AGM & Director Nominations
Aug 23, 2026
Closed $0.36 (-2.7%) on Aug 24, 2026
KTJ Independent Reserves and Resources Report
Aug 19, 2026
Closed $0.36 (-4.0%) on Aug 20, 2026
Decks
Investor Presentation (October 2026)
Investor deck · 16 slides · Oct 8, 2026
Investor Presentation (July 2026)
Investor deck · 19 slides · July 2026
Investor Presentation (May 2026)
Investor deck · 21 slides · May 2026
Investor Presentation (April 2026)
Investor deck · 37 slides · Apr 30, 2026
Finder Energy Holdings Limited on 6ix
- Sector
- Energy
- Industry
- Oil & gas producers
- News releases
- 36 in the last 12 months · 92 in all · newest Oct 29, 2026 · oldest 2022
- Decks
- 31 decks · latest Oct 8, 2026
Where Finder Energy Holdings Limited is listed
| Listing | Exchange | Country | Currency |
|---|---|---|---|
| ASX:FDR · Home listing · This page | ASX | Australia | AUD |
| Frankfurt:E40 | Frankfurt | Germany | EUR |
| OTC:FDREF | OTC | United States | USD |
Log in to ask 6ix AI your own questions about Finder Energy Holdings Limited.